• LAST PRICE
    107.2400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    107.2400/ 3
  • Ask / Lots
    107.5000/ 3
  • Open / Previous Close
    107.9900 / 107.2400
  • Day Range
    Low 105.6400
    High 108.2650
  • 52 Week Range
    Low 65.1314
    High 146.8050
  • Volume
    3,152,869
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$41.90In the Money
$42.65In the Money
$35.70In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,962Out of the Money
VLOIn the Money
$36.15In the Money
$38.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
$31.90In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
691Out of the Money
VLOIn the Money
$28.75In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$28.90In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$27.85In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$25.85In the Money
$28.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VLOIn the Money
$25.80In the Money
$26.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$24.80In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$23.65In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$23.05In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$22.00In the Money
$22.55In the Money
$20.84In the Money
$0.00In the Money
---In the Money
119In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
VLOIn the Money
$20.95In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.89Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$19.95In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$18.95In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$18.10In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
VLOIn the Money
$17.00In the Money
$17.60In the Money
$17.67In the Money
$0.00In the Money
---In the Money
30In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
272Out of the Money
VLOIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
11Out of the Money
96Out of the Money
VLOIn the Money
---In the Money
---In the Money
$12.30In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
VLOIn the Money
$12.10In the Money
$12.45In the Money
$6.20In the Money
$0.00In the Money
---In the Money
124In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,386Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
10Out of the Money
87Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
9In the Money
VLOOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
VLOIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
15In the Money
VLOOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
2Out of the Money
110Out of the Money
VLOIn the Money
$8.00In the Money
$8.60In the Money
$8.50In the Money
$0.00In the Money
---In the Money
42In the Money
VLOOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
1Out of the Money
60Out of the Money
VLOIn the Money
$7.10In the Money
$7.60In the Money
$7.38In the Money
$-0.55In the Money
1In the Money
187In the Money
VLOOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
48Out of the Money
239Out of the Money
VLOIn the Money
$6.20In the Money
$6.65In the Money
$7.99In the Money
$0.00In the Money
---In the Money
66In the Money
VLOOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$-0.09Out of the Money
19Out of the Money
131Out of the Money
VLOIn the Money
$5.25In the Money
$5.60In the Money
$4.93In the Money
$-1.73In the Money
1In the Money
141In the Money
VLOOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.07Out of the Money
17Out of the Money
116Out of the Money
VLOIn the Money
$4.10In the Money
$4.65In the Money
$3.90In the Money
$-2.05In the Money
17In the Money
82In the Money
VLOOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.33Out of the Money
$-0.07Out of the Money
22Out of the Money
149Out of the Money
VLOIn the Money
$3.25In the Money
$3.90In the Money
$3.00In the Money
$-2.11In the Money
21In the Money
315In the Money
VLOOut of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.33Out of the Money
$-0.19Out of the Money
15Out of the Money
205Out of the Money
VLOIn the Money
$2.67In the Money
$3.05In the Money
$2.33In the Money
$-2.37In the Money
60In the Money
245In the Money
VLONear the Money
$0.48Near the Money
$0.59Near the Money
$0.57Near the Money
$0.03Near the Money
150Near the Money
320Near the Money
VLOIn the Money
$1.95In the Money
$2.26In the Money
$2.03In the Money
$-1.86In the Money
88In the Money
95In the Money
VLONear the Money
$0.72Near the Money
$0.90Near the Money
$1.12Near the Money
$0.37Near the Money
88Near the Money
232Near the Money
VLOUnderlying issue's last price
$1.35Underlying issue's last price
$1.59Underlying issue's last price
$1.50Underlying issue's last price
$-1.56Underlying issue's last price
236Underlying issue's last price
209Underlying issue's last price
Filter Table By Strike Price of$107.00Underlying issue's last price
VLOUnderlying issue's last price
$1.11Underlying issue's last price
$1.28Underlying issue's last price
$1.25Underlying issue's last price
$0.23Underlying issue's last price
122Underlying issue's last price
298Underlying issue's last price
VLONear the Money
$0.88Near the Money
$1.10Near the Money
$1.10Near the Money
$-1.29Near the Money
115Near the Money
280Near the Money
VLOIn the Money
$1.60In the Money
$1.83In the Money
$2.09In the Money
$0.71In the Money
17In the Money
80In the Money
VLONear the Money
$0.51Near the Money
$0.69Near the Money
$0.65Near the Money
$-1.18Near the Money
182Near the Money
418Near the Money
VLOIn the Money
$2.09In the Money
$2.49In the Money
$2.78In the Money
$1.03In the Money
10In the Money
36In the Money
VLONear the Money
$0.29Near the Money
$0.41Near the Money
$0.26Near the Money
$-1.04Near the Money
90Near the Money
688Near the Money
VLOIn the Money
$2.86In the Money
$3.25In the Money
$3.51In the Money
$1.06In the Money
15In the Money
306In the Money
VLOOut of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$-0.70Out of the Money
334Out of the Money
455Out of the Money
VLOIn the Money
$3.65In the Money
$4.15In the Money
$4.30In the Money
$0.80In the Money
2In the Money
196In the Money
VLOOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$-0.57Out of the Money
134Out of the Money
289Out of the Money
VLOIn the Money
$4.40In the Money
$5.40In the Money
$4.80In the Money
$-0.73In the Money
6In the Money
31In the Money
VLOOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.43Out of the Money
32Out of the Money
261Out of the Money
VLOIn the Money
$5.50In the Money
$6.00In the Money
$5.95In the Money
$-0.58In the Money
1In the Money
151In the Money
VLOOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$-0.26Out of the Money
12Out of the Money
291Out of the Money
VLOIn the Money
$6.25In the Money
$7.15In the Money
$6.58In the Money
$-0.04In the Money
1In the Money
35In the Money
VLOOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$-0.19Out of the Money
105Out of the Money
270Out of the Money
VLOIn the Money
$7.40In the Money
$8.00In the Money
$8.85In the Money
$-0.73In the Money
5In the Money
37In the Money
VLOOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
101Out of the Money
283Out of the Money
VLOIn the Money
$8.45In the Money
$9.00In the Money
$15.55In the Money
$0.00In the Money
---In the Money
17In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
VLOIn the Money
$9.45In the Money
$10.20In the Money
$11.90In the Money
$0.00In the Money
---In the Money
16In the Money
VLOOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
55Out of the Money
VLOIn the Money
$10.40In the Money
$11.05In the Money
$16.55In the Money
$0.00In the Money
---In the Money
24In the Money
VLOOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VLOIn the Money
$10.75In the Money
$12.20In the Money
$8.10In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
575Out of the Money
VLOIn the Money
$12.05In the Money
$13.20In the Money
$13.65In the Money
$2.45In the Money
1In the Money
22In the Money
VLOOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
VLOIn the Money
$13.05In the Money
$14.30In the Money
$10.67In the Money
$0.00In the Money
---In the Money
15In the Money
VLOOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
VLOIn the Money
$14.25In the Money
$15.05In the Money
$20.70In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
VLOIn the Money
$15.45In the Money
$16.10In the Money
$8.75In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$16.20In the Money
$17.45In the Money
$13.34In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
9Out of the Money
197Out of the Money
VLOIn the Money
$17.40In the Money
$18.10In the Money
$25.41In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VLOIn the Money
$18.30In the Money
$19.00In the Money
$8.56In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
VLOIn the Money
$19.40In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$20.90In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VLOIn the Money
---In the Money
---In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
1Out of the Money
9Out of the Money
VLOIn the Money
$24.05In the Money
$25.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$32.15In the Money
$33.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$47.25In the Money
$48.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,141Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money