• LAST PRICE
    114.0900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    113.2700/ 1
  • Ask / Lots
    115.5200/ 1
  • Open / Previous Close
    0.0000 / 114.0900
  • Day Range
    ---
  • 52 Week Range
    Low 58.8500
    High 146.8050
  • Volume
    3
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,835Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
---In the Money
---In the Money
$29.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
VLOIn the Money
---In the Money
---In the Money
$27.30In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
---In the Money
---In the Money
$24.70In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
VLOIn the Money
---In the Money
---In the Money
$17.10In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
---In the Money
---In the Money
$23.30In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,338Out of the Money
VLOIn the Money
---In the Money
---In the Money
$23.10In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
VLOIn the Money
---In the Money
---In the Money
$19.55In the Money
$0.00In the Money
---In the Money
156In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
VLOIn the Money
---In the Money
---In the Money
$19.70In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VLOIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.21In the Money
$0.00In the Money
---In the Money
152In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VLOIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
6In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
VLOIn the Money
---In the Money
---In the Money
$13.95In the Money
$0.00In the Money
---In the Money
60In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
17In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,051Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
354In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
VLOIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
6In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
53In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
VLOIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
99In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
VLOIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
142In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
VLOIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
113In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
VLOIn the Money
---In the Money
---In the Money
$7.16In the Money
$0.00In the Money
---In the Money
100In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
224In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
VLOIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
253In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
VLOIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
500In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
VLOIn the Money
---In the Money
---In the Money
$3.21In the Money
$0.00In the Money
---In the Money
183In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
VLOIn the Money
---In the Money
---In the Money
$2.42In the Money
$0.00In the Money
---In the Money
481In the Money
VLONear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
VLOIn the Money
---In the Money
---In the Money
$1.86In the Money
$0.00In the Money
---In the Money
294In the Money
VLONear the Money
---Near the Money
---Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
VLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
285Underlying issue's last price
Filter Table By Strike Price of$114.00Underlying issue's last price
VLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
VLONear the Money
---Near the Money
---Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
209Near the Money
VLOIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
15In the Money
VLONear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
139Near the Money
VLOIn the Money
---In the Money
---In the Money
$2.21In the Money
$0.00In the Money
---In the Money
49In the Money
VLONear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
VLOIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
37In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
VLOIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
27In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
VLOIn the Money
---In the Money
---In the Money
$7.48In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
40In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
VLOIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
VLOIn the Money
---In the Money
---In the Money
$19.55In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
VLOIn the Money
---In the Money
---In the Money
$16.15In the Money
$0.00In the Money
---In the Money
25In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
---In the Money
---In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money