• LAST PRICE
    115.1900
  • TODAY'S CHANGE (%)
    Trending Up1.1000 (0.9642%)
  • Bid / Lots
    115.1900/ 3
  • Ask / Lots
    115.2900/ 1
  • Open / Previous Close
    113.2500 / 114.0900
  • Day Range
    Low 112.3000
    High 115.3200
  • 52 Week Range
    Low 58.8500
    High 146.8050
  • Volume
    2,411,444
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$49.65In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,835Out of the Money
VLOIn the Money
$44.60In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$39.80In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
VLOIn the Money
$34.80In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$29.60In the Money
$30.55In the Money
$29.05In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
VLOIn the Money
$26.90In the Money
$28.75In the Money
$27.30In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$26.55In the Money
$27.55In the Money
$24.70In the Money
$0.00In the Money
---In the Money
12In the Money
VLOOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
VLOIn the Money
$25.80In the Money
$26.55In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$24.70In the Money
$25.60In the Money
$23.30In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
1,338Out of the Money
VLOIn the Money
$24.00In the Money
$24.40In the Money
$23.10In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
VLOIn the Money
$23.00In the Money
$23.45In the Money
$19.55In the Money
$0.00In the Money
---In the Money
156In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
VLOIn the Money
$21.85In the Money
$22.55In the Money
$19.70In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
$20.65In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VLOIn the Money
$19.75In the Money
$20.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
VLOIn the Money
$18.90In the Money
$19.45In the Money
$17.30In the Money
$17.30In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$17.95In the Money
$18.40In the Money
$10.21In the Money
$0.00In the Money
---In the Money
152In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
VLOIn the Money
$17.00In the Money
$17.45In the Money
$8.95In the Money
$0.00In the Money
---In the Money
6In the Money
VLOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
161Out of the Money
VLOIn the Money
$15.80In the Money
$16.50In the Money
$13.95In the Money
$0.00In the Money
---In the Money
60In the Money
VLOOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
VLOIn the Money
$14.80In the Money
$15.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
17In the Money
VLOOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
970Out of the Money
VLOIn the Money
$13.95In the Money
$14.45In the Money
$10.70In the Money
$0.00In the Money
---In the Money
354In the Money
VLOOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
69Out of the Money
VLOIn the Money
$12.10In the Money
$13.65In the Money
$11.55In the Money
$7.05In the Money
1In the Money
6In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
12Out of the Money
65Out of the Money
VLOIn the Money
$11.90In the Money
$12.45In the Money
$10.55In the Money
$4.85In the Money
1In the Money
53In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
VLOIn the Money
$10.90In the Money
$11.45In the Money
$9.80In the Money
$1.40In the Money
2In the Money
99In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
145Out of the Money
VLOIn the Money
$10.00In the Money
$10.40In the Money
$9.05In the Money
$-0.15In the Money
10In the Money
121In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
VLOIn the Money
$9.00In the Money
$9.45In the Money
$8.74In the Money
$0.59In the Money
11In the Money
113In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
VLOIn the Money
$7.95In the Money
$8.50In the Money
$7.05In the Money
$-0.11In the Money
7In the Money
97In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3Out of the Money
41Out of the Money
VLOIn the Money
$7.00In the Money
$7.35In the Money
$6.62In the Money
$0.67In the Money
38In the Money
211In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
207Out of the Money
VLOIn the Money
$5.90In the Money
$6.40In the Money
$5.72In the Money
$0.82In the Money
42In the Money
219In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
73Out of the Money
VLOIn the Money
$5.00In the Money
$5.40In the Money
$5.28In the Money
$0.83In the Money
109In the Money
390In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
35Out of the Money
241Out of the Money
VLOIn the Money
$3.95In the Money
$4.40In the Money
$3.89In the Money
$0.68In the Money
95In the Money
187In the Money
VLOOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.20Out of the Money
58Out of the Money
86Out of the Money
VLOIn the Money
$2.84In the Money
$3.40In the Money
$3.04In the Money
$0.62In the Money
177In the Money
382In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.31Out of the Money
227Out of the Money
116Out of the Money
VLOIn the Money
$1.86In the Money
$2.41In the Money
$2.00In the Money
$0.14In the Money
154In the Money
335In the Money
VLONear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.60Near the Money
138Near the Money
58Near the Money
VLOIn the Money
$0.78In the Money
$1.77In the Money
$1.25In the Money
$-0.12In the Money
654In the Money
1,451In the Money
VLONear the Money
$0.00Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.91Near the Money
240Near the Money
40Near the Money
VLOUnderlying issue's last price
$0.09Underlying issue's last price
$0.39Underlying issue's last price
$0.20Underlying issue's last price
$-0.49Underlying issue's last price
301Underlying issue's last price
276Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
VLOUnderlying issue's last price
$0.00Underlying issue's last price
$0.09Underlying issue's last price
$0.04Underlying issue's last price
$-1.51Underlying issue's last price
49Underlying issue's last price
15Underlying issue's last price
VLONear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.41Near the Money
121Near the Money
148Near the Money
VLOIn the Money
$0.59In the Money
$0.93In the Money
$0.85In the Money
$-1.36In the Money
81In the Money
50In the Money
VLONear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.24Near the Money
39Near the Money
101Near the Money
VLOIn the Money
$1.38In the Money
$2.40In the Money
$4.55In the Money
$0.00In the Money
---In the Money
37In the Money
VLONear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.07Near the Money
2Near the Money
119Near the Money
VLOIn the Money
$2.57In the Money
$3.50In the Money
$3.45In the Money
$-0.30In the Money
10In the Money
39In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
71Out of the Money
VLOIn the Money
$3.50In the Money
$4.30In the Money
$7.48In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
197Out of the Money
VLOIn the Money
$4.50In the Money
$5.35In the Money
$10.50In the Money
$0.00In the Money
---In the Money
40In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
VLOIn the Money
$5.45In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
VLOIn the Money
$6.50In the Money
$7.20In the Money
$9.70In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
VLOIn the Money
$9.55In the Money
$10.35In the Money
$19.55In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VLOIn the Money
$14.60In the Money
$15.20In the Money
$15.50In the Money
$-0.65In the Money
20In the Money
20In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$19.55In the Money
$20.35In the Money
$22.30In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$24.55In the Money
$25.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$29.55In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$34.50In the Money
$35.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$39.45In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$44.45In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money