• LAST PRICE
    115.1900
  • TODAY'S CHANGE (%)
    Trending Up1.1000 (0.9642%)
  • Bid / Lots
    113.9700/ 5
  • Ask / Lots
    115.2400/ 1
  • Open / Previous Close
    113.2500 / 114.0900
  • Day Range
    Low 112.3000
    High 115.3200
  • 52 Week Range
    Low 58.8500
    High 146.8050
  • Volume
    2,413,259
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$27.60In the Money
$28.60In the Money
$29.05In the Money
$0.00In the Money
5In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$25.60In the Money
$26.50In the Money
$27.30In the Money
$0.00In the Money
5In the Money
---In the Money
VLOOut of the Money
$0.30Out of the Money
$0.48Out of the Money
$0.41Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$25.30In the Money
$26.60In the Money
$24.70In the Money
$1.75In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
200Out of the Money
---Out of the Money
VLOIn the Money
$17.10In the Money
$18.15In the Money
$17.10In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
VLOIn the Money
$22.70In the Money
$23.30In the Money
$23.30In the Money
$0.00In the Money
140In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
---Out of the Money
VLOIn the Money
$21.65In the Money
$22.40In the Money
$23.10In the Money
$0.00In the Money
5In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
2Out of the Money
---Out of the Money
VLOIn the Money
$21.90In the Money
$22.60In the Money
$19.55In the Money
$4.44In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
VLOIn the Money
$20.70In the Money
$21.55In the Money
$19.70In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$9.65In the Money
$10.20In the Money
$11.00In the Money
$0.00In the Money
6In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
---Out of the Money
VLOIn the Money
$18.90In the Money
$19.45In the Money
$17.30In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
7Out of the Money
---Out of the Money
VLOIn the Money
$9.45In the Money
$9.75In the Money
$10.21In the Money
$0.00In the Money
152In the Money
---In the Money
VLOOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
VLOIn the Money
$7.25In the Money
$7.45In the Money
$8.95In the Money
$0.00In the Money
6In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
---Out of the Money
VLOIn the Money
$14.80In the Money
$15.30In the Money
$13.95In the Money
$6.70In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
5Out of the Money
---Out of the Money
VLOIn the Money
$11.40In the Money
$12.75In the Money
$10.50In the Money
$3.00In the Money
10In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
---Out of the Money
VLOIn the Money
$10.50In the Money
$11.05In the Money
$10.70In the Money
$3.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$12.10In the Money
$13.65In the Money
$11.55In the Money
$7.05In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
12Out of the Money
---Out of the Money
VLOIn the Money
$11.90In the Money
$12.45In the Money
$10.55In the Money
$4.85In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
3Out of the Money
---Out of the Money
VLOIn the Money
$10.90In the Money
$11.45In the Money
$9.80In the Money
$1.40In the Money
2In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
VLOIn the Money
$10.00In the Money
$10.40In the Money
$9.05In the Money
$-0.15In the Money
10In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
40Out of the Money
---Out of the Money
VLOIn the Money
$9.00In the Money
$9.45In the Money
$8.74In the Money
$0.59In the Money
11In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
20Out of the Money
---Out of the Money
VLOIn the Money
$7.95In the Money
$8.50In the Money
$7.05In the Money
$-0.11In the Money
7In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3Out of the Money
---Out of the Money
VLOIn the Money
$7.00In the Money
$7.35In the Money
$6.62In the Money
$0.67In the Money
38In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
---Out of the Money
VLOIn the Money
$5.90In the Money
$6.40In the Money
$5.72In the Money
$0.82In the Money
42In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
VLOIn the Money
$5.00In the Money
$5.40In the Money
$5.28In the Money
$0.83In the Money
109In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
35Out of the Money
---Out of the Money
VLOIn the Money
$3.95In the Money
$4.40In the Money
$3.89In the Money
$0.68In the Money
95In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.20Out of the Money
58Out of the Money
---Out of the Money
VLOIn the Money
$2.84In the Money
$3.40In the Money
$3.04In the Money
$0.62In the Money
177In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.31Out of the Money
227Out of the Money
---Out of the Money
VLOIn the Money
$1.86In the Money
$2.41In the Money
$2.00In the Money
$0.14In the Money
154In the Money
---In the Money
VLONear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.60Near the Money
138Near the Money
---Near the Money
VLOIn the Money
$0.78In the Money
$1.77In the Money
$1.25In the Money
$-0.12In the Money
654In the Money
---In the Money
VLONear the Money
---Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.91Near the Money
240Near the Money
---Near the Money
VLOUnderlying issue's last price
$0.09Underlying issue's last price
$0.39Underlying issue's last price
$0.20Underlying issue's last price
$-0.49Underlying issue's last price
301Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
VLOUnderlying issue's last price
---Underlying issue's last price
$0.09Underlying issue's last price
$0.04Underlying issue's last price
$-1.51Underlying issue's last price
49Underlying issue's last price
---Underlying issue's last price
VLONear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.41Near the Money
121Near the Money
---Near the Money
VLOIn the Money
$0.59In the Money
$0.93In the Money
$0.85In the Money
$-1.36In the Money
81In the Money
---In the Money
VLONear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.24Near the Money
39Near the Money
---Near the Money
VLOIn the Money
$4.95In the Money
$5.65In the Money
$4.55In the Money
$0.00In the Money
2In the Money
---In the Money
VLONear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.07Near the Money
2Near the Money
---Near the Money
VLOIn the Money
$2.57In the Money
$3.50In the Money
$3.45In the Money
$-0.30In the Money
10In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$7.70In the Money
$8.00In the Money
$7.48In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$8.55In the Money
$10.55In the Money
$10.50In the Money
$-4.75In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
3Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$13.85In the Money
$14.75In the Money
$9.70In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$18.20In the Money
$19.00In the Money
$19.55In the Money
$-0.10In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$14.60In the Money
$15.20In the Money
$15.50In the Money
$-0.65In the Money
20In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.29Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$20.55In the Money
$21.40In the Money
$22.30In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money