Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $49.65In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,835Out of the Money | |
VLOIn the Money | $44.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $39.80In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
VLOIn the Money | $34.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $29.60In the Money | $30.55In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VLOIn the Money | $26.90In the Money | $28.75In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $26.55In the Money | $27.55In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VLOIn the Money | $25.80In the Money | $26.55In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $24.70In the Money | $25.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,338Out of the Money | |
VLOIn the Money | $24.00In the Money | $24.40In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
VLOIn the Money | $23.00In the Money | $23.45In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 156In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VLOIn the Money | $21.85In the Money | $22.55In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VLOIn the Money | $20.65In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VLOIn the Money | $19.75In the Money | $20.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
VLOIn the Money | $18.90In the Money | $19.45In the Money | $17.30In the Money | $17.30In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VLOIn the Money | $17.95In the Money | $18.40In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 152In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
VLOIn the Money | $17.00In the Money | $17.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 161Out of the Money | |
VLOIn the Money | $15.80In the Money | $16.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
VLOIn the Money | $14.80In the Money | $15.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 970Out of the Money | |
VLOIn the Money | $13.95In the Money | $14.45In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 354In the Money | VLOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 69Out of the Money | |
VLOIn the Money | $12.10In the Money | $13.65In the Money | $11.55In the Money | $7.05In the Money | 1In the Money | 6In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 65Out of the Money | |
VLOIn the Money | $11.90In the Money | $12.45In the Money | $10.55In the Money | $4.85In the Money | 1In the Money | 53In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
VLOIn the Money | $10.90In the Money | $11.45In the Money | $9.80In the Money | $1.40In the Money | 2In the Money | 99In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 145Out of the Money | |
VLOIn the Money | $10.00In the Money | $10.40In the Money | $9.05In the Money | $-0.15In the Money | 10In the Money | 121In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
VLOIn the Money | $9.00In the Money | $9.45In the Money | $8.74In the Money | $0.59In the Money | 11In the Money | 113In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
VLOIn the Money | $7.95In the Money | $8.50In the Money | $7.05In the Money | $-0.11In the Money | 7In the Money | 97In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 41Out of the Money | |
VLOIn the Money | $7.00In the Money | $7.35In the Money | $6.62In the Money | $0.67In the Money | 38In the Money | 211In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 207Out of the Money | |
VLOIn the Money | $5.90In the Money | $6.40In the Money | $5.72In the Money | $0.82In the Money | 42In the Money | 219In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 73Out of the Money | |
VLOIn the Money | $5.00In the Money | $5.40In the Money | $5.28In the Money | $0.83In the Money | 109In the Money | 390In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 35Out of the Money | 241Out of the Money | |
VLOIn the Money | $3.95In the Money | $4.40In the Money | $3.89In the Money | $0.68In the Money | 95In the Money | 187In the Money | VLOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 58Out of the Money | 86Out of the Money | |
VLOIn the Money | $2.84In the Money | $3.40In the Money | $3.04In the Money | $0.62In the Money | 177In the Money | 382In the Money | VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.31Out of the Money | 227Out of the Money | 116Out of the Money | |
VLOIn the Money | $1.86In the Money | $2.41In the Money | $2.00In the Money | $0.14In the Money | 154In the Money | 335In the Money | VLONear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.60Near the Money | 138Near the Money | 58Near the Money | |
VLOIn the Money | $0.78In the Money | $1.77In the Money | $1.25In the Money | $-0.12In the Money | 654In the Money | 1,451In the Money | VLONear the Money | $0.00Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.91Near the Money | 240Near the Money | 40Near the Money | |
VLOUnderlying issue's last price | $0.09Underlying issue's last price | $0.39Underlying issue's last price | $0.20Underlying issue's last price | $-0.49Underlying issue's last price | 301Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | VLOUnderlying issue's last price | $0.00Underlying issue's last price | $0.09Underlying issue's last price | $0.04Underlying issue's last price | $-1.51Underlying issue's last price | 49Underlying issue's last price | 15Underlying issue's last price |
VLONear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.41Near the Money | 121Near the Money | 148Near the Money | VLOIn the Money | $0.59In the Money | $0.93In the Money | $0.85In the Money | $-1.36In the Money | 81In the Money | 50In the Money | |
VLONear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.24Near the Money | 39Near the Money | 101Near the Money | VLOIn the Money | $1.38In the Money | $2.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
VLONear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.07Near the Money | 2Near the Money | 119Near the Money | VLOIn the Money | $2.57In the Money | $3.50In the Money | $3.45In the Money | $-0.30In the Money | 10In the Money | 39In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 71Out of the Money | VLOIn the Money | $3.50In the Money | $4.30In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 197Out of the Money | VLOIn the Money | $4.50In the Money | $5.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | VLOIn the Money | $5.45In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | VLOIn the Money | $6.50In the Money | $7.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | VLOIn the Money | $9.55In the Money | $10.35In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VLOIn the Money | $14.60In the Money | $15.20In the Money | $15.50In the Money | $-0.65In the Money | 20In the Money | 20In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VLOIn the Money | $19.55In the Money | $20.35In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $24.55In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $29.55In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $34.50In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $39.45In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $44.45In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |