• LAST PRICE
    114.0900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    113.6200/ 1
  • Ask / Lots
    115.5800/ 1
  • Open / Previous Close
    0.0000 / 114.0900
  • Day Range
    ---
  • 52 Week Range
    Low 58.8500
    High 146.8050
  • Volume
    2
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
695Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
VLOIn the Money
---In the Money
---In the Money
$53.90In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
VLOIn the Money
---In the Money
---In the Money
$48.40In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
VLOIn the Money
---In the Money
---In the Money
$43.29In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
VLOIn the Money
---In the Money
---In the Money
$38.27In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,201Out of the Money
VLOIn the Money
---In the Money
---In the Money
$30.25In the Money
$0.00In the Money
---In the Money
41In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,164Out of the Money
VLOIn the Money
---In the Money
---In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
VLOIn the Money
---In the Money
---In the Money
$22.80In the Money
$0.00In the Money
---In the Money
26In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,391Out of the Money
VLOIn the Money
---In the Money
---In the Money
$14.70In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VLOIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
6In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
VLOIn the Money
---In the Money
---In the Money
$20.30In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
VLOIn the Money
---In the Money
---In the Money
$12.25In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
VLOIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
28In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.05In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
VLOIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
6In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VLOIn the Money
---In the Money
---In the Money
$14.19In the Money
$0.00In the Money
---In the Money
186In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,469Out of the Money
VLOIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
63In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
---In the Money
87In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.12In the Money
$0.00In the Money
---In the Money
1,088In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
VLOIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
122In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
VLOIn the Money
---In the Money
---In the Money
$9.97In the Money
$0.00In the Money
---In the Money
555In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,932Out of the Money
VLOIn the Money
---In the Money
---In the Money
$8.69In the Money
$0.00In the Money
---In the Money
117In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
673Out of the Money
VLOIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
178In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
195In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
479Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
400In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.33In the Money
$0.00In the Money
---In the Money
3,195In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
VLOIn the Money
---In the Money
---In the Money
$4.69In the Money
$0.00In the Money
---In the Money
177In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
VLOIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
236In the Money
VLONear the Money
---Near the Money
---Near the Money
$1.86Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
VLOIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
273In the Money
VLONear the Money
---Near the Money
---Near the Money
$2.38Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
VLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.86Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
179Underlying issue's last price
Filter Table By Strike Price of$114.00Underlying issue's last price
VLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
VLONear the Money
---Near the Money
---Near the Money
$2.32Near the Money
$0.00Near the Money
---Near the Money
2,972Near the Money
VLOIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1,157In the Money
VLONear the Money
---Near the Money
---Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
141Near the Money
VLOIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
22In the Money
VLONear the Money
---Near the Money
---Near the Money
$1.63Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
VLOIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
79In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
76In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
3,619Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.52In the Money
$0.00In the Money
---In the Money
231In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3,389Out of the Money
VLOIn the Money
---In the Money
---In the Money
$12.38In the Money
$0.00In the Money
---In the Money
193In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,161Out of the Money
VLOIn the Money
---In the Money
---In the Money
$20.40In the Money
$0.00In the Money
---In the Money
90In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,479Out of the Money
VLOIn the Money
---In the Money
---In the Money
$30.60In the Money
$0.00In the Money
---In the Money
45In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
VLOIn the Money
---In the Money
---In the Money
$26.22In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,451Out of the Money
VLOIn the Money
---In the Money
---In the Money
$40.15In the Money
$0.00In the Money
---In the Money
12In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
VLOIn the Money
---In the Money
---In the Money
$45.17In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,318Out of the Money
VLOIn the Money
---In the Money
---In the Money
$50.17In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,878Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VLOIn the Money
---In the Money
---In the Money
$78.80In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
---In the Money
---In the Money
$79.99In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
VLOIn the Money
---In the Money
---In the Money
$94.45In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
---In the Money
---In the Money
$94.85In the Money
$0.00In the Money
---In the Money
---In the Money