• LAST PRICE
    138.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.8100 (-0.5819%)
  • Bid / Lots
    131.0000/ 10
  • Ask / Lots
    149.0000/ 4
  • Open / Previous Close
    139.5000 / 139.2100
  • Day Range
    Low 138.2800
    High 140.9800
  • 52 Week Range
    Low 65.1314
    High 146.8050
  • Volume
    998,236
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$73.30In the Money
$73.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$68.30In the Money
$68.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$63.30In the Money
$63.95In the Money
$63.60In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$58.30In the Money
$58.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$53.30In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$48.30In the Money
$49.00In the Money
$47.08In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$43.25In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
60Out of the Money
151Out of the Money
VLOIn the Money
$38.25In the Money
$39.05In the Money
$39.50In the Money
$3.26In the Money
5In the Money
25In the Money
VLOOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
VLOIn the Money
$36.25In the Money
$36.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$35.25In the Money
$35.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$34.25In the Money
$34.95In the Money
$37.05In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$33.25In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$32.25In the Money
$32.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$31.25In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$30.25In the Money
$31.15In the Money
$20.35In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$29.25In the Money
$30.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VLOIn the Money
$28.25In the Money
$29.10In the Money
$25.78In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
3Out of the Money
14Out of the Money
VLOIn the Money
$27.25In the Money
$28.10In the Money
$27.50In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VLOIn the Money
$26.25In the Money
$27.10In the Money
$28.22In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$25.25In the Money
$26.10In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$24.30In the Money
$24.90In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
$23.30In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
VLOIn the Money
$22.30In the Money
$22.90In the Money
$13.27In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VLOIn the Money
$21.30In the Money
$21.90In the Money
$18.20In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VLOIn the Money
$20.30In the Money
$21.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
$19.30In the Money
$20.05In the Money
$20.52In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$18.30In the Money
$19.05In the Money
$17.53In the Money
$0.00In the Money
---In the Money
45In the Money
VLOOut of the Money
$0.06Out of the Money
$0.18Out of the Money
$0.12Out of the Money
$-0.09Out of the Money
8Out of the Money
39Out of the Money
VLOIn the Money
$17.30In the Money
$17.95In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.07Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
VLOIn the Money
$16.35In the Money
$17.10In the Money
$13.75In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.81Out of the Money
11Out of the Money
46Out of the Money
VLOIn the Money
$15.35In the Money
$16.00In the Money
$17.10In the Money
$0.00In the Money
---In the Money
141In the Money
VLOOut of the Money
$0.11Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
3Out of the Money
153Out of the Money
VLOIn the Money
$14.35In the Money
$15.10In the Money
$16.15In the Money
$0.00In the Money
---In the Money
139In the Money
VLOOut of the Money
$0.14Out of the Money
$0.23Out of the Money
$0.19Out of the Money
$-0.07Out of the Money
5Out of the Money
172Out of the Money
VLOIn the Money
$13.40In the Money
$14.10In the Money
$14.87In the Money
$0.00In the Money
---In the Money
85In the Money
VLOOut of the Money
$0.17Out of the Money
$0.26Out of the Money
$0.21Out of the Money
$-0.09Out of the Money
12Out of the Money
121Out of the Money
VLOIn the Money
$12.45In the Money
$13.10In the Money
$14.48In the Money
$1.48In the Money
1In the Money
25In the Money
VLOOut of the Money
$0.22Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VLOIn the Money
$11.50In the Money
$12.15In the Money
$14.00In the Money
$0.00In the Money
---In the Money
22In the Money
VLOOut of the Money
$0.27Out of the Money
$0.36Out of the Money
$0.25Out of the Money
$-0.13Out of the Money
10Out of the Money
57Out of the Money
VLOIn the Money
$10.55In the Money
$11.20In the Money
$14.50In the Money
$0.00In the Money
---In the Money
16In the Money
VLOOut of the Money
$0.31Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$-0.19Out of the Money
12Out of the Money
42Out of the Money
VLOIn the Money
$9.75In the Money
$10.20In the Money
$10.97In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
$0.41Out of the Money
$0.51Out of the Money
$0.37Out of the Money
$-0.21Out of the Money
2Out of the Money
52Out of the Money
VLOIn the Money
$8.90In the Money
$9.35In the Money
$10.04In the Money
$0.00In the Money
---In the Money
90In the Money
VLOOut of the Money
$0.52Out of the Money
$0.61Out of the Money
$0.56Out of the Money
$-0.19Out of the Money
42Out of the Money
197Out of the Money
VLOIn the Money
$8.05In the Money
$8.45In the Money
$8.40In the Money
$-1.15In the Money
50In the Money
93In the Money
VLOOut of the Money
$0.63Out of the Money
$0.74Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
VLOIn the Money
$7.20In the Money
$7.60In the Money
$8.00In the Money
$-2.67In the Money
62In the Money
155In the Money
VLOOut of the Money
$0.80Out of the Money
$0.93Out of the Money
$0.68Out of the Money
$-0.52Out of the Money
36Out of the Money
66Out of the Money
VLOIn the Money
$6.45In the Money
$6.75In the Money
$6.65In the Money
$-1.20In the Money
8In the Money
86In the Money
VLOOut of the Money
$0.98Out of the Money
$1.05Out of the Money
$1.02Out of the Money
$-0.18Out of the Money
27Out of the Money
80Out of the Money
VLOIn the Money
$5.70In the Money
$5.95In the Money
$5.87In the Money
$-0.63In the Money
3In the Money
236In the Money
VLOOut of the Money
$1.18Out of the Money
$1.34Out of the Money
$1.29Out of the Money
$-0.19Out of the Money
737Out of the Money
432Out of the Money
VLOIn the Money
$4.95In the Money
$5.25In the Money
$5.87In the Money
$0.37In the Money
4In the Money
171In the Money
VLOOut of the Money
$1.46Out of the Money
$1.64Out of the Money
$1.56Out of the Money
$-0.02Out of the Money
70Out of the Money
43Out of the Money
VLOIn the Money
$4.30In the Money
$4.55In the Money
$4.40In the Money
$-1.55In the Money
6In the Money
122In the Money
VLONear the Money
$1.77Near the Money
$1.91Near the Money
$1.82Near the Money
$-0.15Near the Money
385Near the Money
56Near the Money
VLOIn the Money
$3.65In the Money
$3.90In the Money
$3.83In the Money
$-0.57In the Money
35In the Money
119In the Money
VLONear the Money
$2.11Near the Money
$2.33Near the Money
$2.16Near the Money
$-0.12Near the Money
8Near the Money
59Near the Money
VLOUnderlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$3.20Underlying issue's last price
$-0.93Underlying issue's last price
120Underlying issue's last price
391Underlying issue's last price
Filter Table By Strike Price of$138.00Underlying issue's last price
VLOUnderlying issue's last price
$2.52Underlying issue's last price
$2.77Underlying issue's last price
$2.61Underlying issue's last price
$-0.74Underlying issue's last price
172Underlying issue's last price
65Underlying issue's last price
VLONear the Money
$2.57Near the Money
$2.80Near the Money
$2.77Near the Money
$-1.32Near the Money
98Near the Money
95Near the Money
VLOIn the Money
$3.00In the Money
$3.25In the Money
$2.42In the Money
$-0.62In the Money
60In the Money
58In the Money
VLONear the Money
$2.16Near the Money
$2.30Near the Money
$2.21Near the Money
$-0.92Near the Money
61Near the Money
301Near the Money
VLOIn the Money
$3.55In the Money
$3.70In the Money
$3.60In the Money
$0.20In the Money
178In the Money
38In the Money
VLONear the Money
$1.72Near the Money
$1.89Near the Money
$1.75Near the Money
$-0.84Near the Money
59Near the Money
107Near the Money
VLOIn the Money
$4.10In the Money
$4.35In the Money
$3.30In the Money
$-1.26In the Money
28In the Money
126In the Money
VLOOut of the Money
$1.39Out of the Money
$1.60Out of the Money
$1.52Out of the Money
$-0.73Out of the Money
394Out of the Money
496Out of the Money
VLOIn the Money
$4.75In the Money
$5.05In the Money
$4.40In the Money
$0.45In the Money
1In the Money
6In the Money
VLOOut of the Money
$1.12Out of the Money
$1.25Out of the Money
$1.17Out of the Money
$-0.81Out of the Money
41Out of the Money
56Out of the Money
VLOIn the Money
$5.50In the Money
$5.80In the Money
$4.90In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
$0.88Out of the Money
$1.02Out of the Money
$0.92Out of the Money
$-0.61Out of the Money
12Out of the Money
209Out of the Money
VLOIn the Money
$6.25In the Money
$6.50In the Money
$5.55In the Money
$0.00In the Money
---In the Money
6In the Money
VLOOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.79Out of the Money
$-0.58Out of the Money
65Out of the Money
203Out of the Money
VLOIn the Money
$6.95In the Money
$7.45In the Money
$5.65In the Money
$-0.80In the Money
1In the Money
9In the Money
VLOOut of the Money
$0.51Out of the Money
$0.63Out of the Money
$0.62Out of the Money
$-0.46Out of the Money
41Out of the Money
20Out of the Money
VLOIn the Money
$7.80In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.41Out of the Money
$0.49Out of the Money
$0.56Out of the Money
$-0.30Out of the Money
4Out of the Money
35Out of the Money
VLOIn the Money
$8.75In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.31Out of the Money
$0.39Out of the Money
$0.50Out of the Money
$-0.12Out of the Money
11Out of the Money
19Out of the Money
VLOIn the Money
$9.65In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.28Out of the Money
15Out of the Money
27Out of the Money
VLOIn the Money
$10.45In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.18Out of the Money
$0.25Out of the Money
$0.31Out of the Money
$-0.14Out of the Money
31Out of the Money
161Out of the Money
VLOIn the Money
$11.40In the Money
$12.05In the Money
$11.70In the Money
$0.00In the Money
---In the Money
32In the Money
VLOOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.18Out of the Money
12Out of the Money
34Out of the Money
VLOIn the Money
$13.75In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.06Out of the Money
3Out of the Money
90Out of the Money
VLOIn the Money
$16.25In the Money
$17.00In the Money
$17.25In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$0.07Out of the Money
3Out of the Money
---Out of the Money
VLOIn the Money
$18.70In the Money
$19.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
VLOIn the Money
$21.25In the Money
$21.85In the Money
$36.70In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.82Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$23.65In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$26.25In the Money
$26.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$31.25In the Money
$31.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
7Out of the Money
VLOIn the Money
$36.25In the Money
$36.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money