Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $101.15In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
VLOIn the Money | $96.30In the Money | $99.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
VLOIn the Money | $90.90In the Money | $94.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $85.95In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $81.00In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $75.85In the Money | $79.50In the Money | $93.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $71.80In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
VLOIn the Money | $66.65In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
VLOIn the Money | $61.25In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VLOIn the Money | $56.60In the Money | $59.25In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VLOIn the Money | $51.65In the Money | $54.30In the Money | $52.80In the Money | $-0.50In the Money | 16In the Money | 37In the Money | VLOOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
VLOIn the Money | $46.70In the Money | $49.10In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
VLOIn the Money | $41.60In the Money | $44.05In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
VLOIn the Money | $36.70In the Money | $39.20In the Money | $39.95In the Money | $1.85In the Money | 1In the Money | 341In the Money | VLOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
VLOIn the Money | $31.45In the Money | $34.00In the Money | $35.20In the Money | $1.35In the Money | 4In the Money | 386In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
VLOIn the Money | $26.65In the Money | $28.65In the Money | $27.41In the Money | $-1.04In the Money | 13In the Money | 650In the Money | VLOOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 636Out of the Money | |
VLOIn the Money | $22.00In the Money | $22.80In the Money | $22.40In the Money | $-0.05In the Money | 11In the Money | 1,285In the Money | VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
VLOIn the Money | $19.35In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.55In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.55In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.95In the Money | $17.90In the Money | $17.62In the Money | $-0.61In the Money | 38In the Money | 891In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | |
VLOIn the Money | $14.25In the Money | $16.20In the Money | $17.09In the Money | $0.65In the Money | 2In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VLOIn the Money | $11.85In the Money | $12.90In the Money | $12.96In the Money | $-1.21In the Money | 167In the Money | 911In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 2,591Out of the Money | |
VLOIn the Money | $9.30In the Money | $11.25In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 21Out of the Money | 382Out of the Money | |
VLOIn the Money | $7.30In the Money | $8.35In the Money | $7.80In the Money | $-1.50In the Money | 25In the Money | 1,147In the Money | VLOOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 13Out of the Money | 1,068Out of the Money | |
VLOIn the Money | $4.40In the Money | $5.30In the Money | $6.25In the Money | $-2.65In the Money | 2In the Money | 31In the Money | VLOOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 37Out of the Money | 698Out of the Money | |
VLOUnderlying issue's last price | $2.87Underlying issue's last price | $3.25Underlying issue's last price | $4.10Underlying issue's last price | $-0.35Underlying issue's last price | 45Underlying issue's last price | 1,126Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | VLOUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.81Underlying issue's last price | $0.07Underlying issue's last price | 250Underlying issue's last price | 4,889Underlying issue's last price |
VLONear the Money | $1.58Near the Money | $1.68Near the Money | $1.90Near the Money | $-1.15Near the Money | 124Near the Money | 398Near the Money | VLOIn the Money | $1.72In the Money | $1.88In the Money | $1.70In the Money | $0.07In the Money | 295In the Money | 1,124In the Money | |
VLONear the Money | $0.70Near the Money | $0.76Near the Money | $0.79Near the Money | $-0.91Near the Money | 277Near the Money | 1,625Near the Money | VLOIn the Money | $3.25In the Money | $3.50In the Money | $3.21In the Money | $0.28In the Money | 277In the Money | 1,598In the Money | |
VLOOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.40Out of the Money | $-0.55Out of the Money | 333Out of the Money | 1,194Out of the Money | VLOIn the Money | $5.20In the Money | $6.45In the Money | $4.95In the Money | $-0.36In the Money | 58In the Money | 496In the Money | |
VLOOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 146Out of the Money | 1,138Out of the Money | VLOIn the Money | $7.50In the Money | $8.95In the Money | $6.88In the Money | $-0.64In the Money | 77In the Money | 578In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 87Out of the Money | 581Out of the Money | VLOIn the Money | $9.30In the Money | $10.45In the Money | $10.00In the Money | $-0.12In the Money | 78In the Money | 499In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 106Out of the Money | 1,083Out of the Money | VLOIn the Money | $11.30In the Money | $13.65In the Money | $11.93In the Money | $0.26In the Money | 12In the Money | 434In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 68Out of the Money | 607Out of the Money | VLOIn the Money | $14.30In the Money | $15.90In the Money | $14.75In the Money | $0.40In the Money | 357In the Money | 177In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 755Out of the Money | VLOIn the Money | $16.45In the Money | $19.10In the Money | $17.54In the Money | $3.27In the Money | 281In the Money | 73In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 437Out of the Money | VLOIn the Money | $18.70In the Money | $20.75In the Money | $19.15In the Money | $7.85In the Money | 59In the Money | 15In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | VLOIn the Money | $21.50In the Money | $23.55In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | VLOIn the Money | $23.75In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 214Out of the Money | VLOIn the Money | $25.80In the Money | $28.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $28.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | VLOIn the Money | $31.25In the Money | $33.30In the Money | $32.25In the Money | $14.30In the Money | 8In the Money | 2In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $33.05In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | VLOIn the Money | $36.00In the Money | $38.35In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $41.10In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VLOIn the Money | $45.95In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $51.15In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $56.10In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |