• LAST PRICE
    170.6900
  • TODAY'S CHANGE (%)
    Trending Up2.8800 (1.7162%)
  • Bid / Lots
    167.3500/ 1
  • Ask / Lots
    172.2800/ 1
  • Open / Previous Close
    168.0700 / 167.8100
  • Day Range
    Low 166.0100
    High 171.2350
  • 52 Week Range
    Low 104.1800
    High 172.4600
  • Volume
    3,325,987
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.22Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
VLOIn the Money
$14.65In the Money
$16.50In the Money
$15.25In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
VLOIn the Money
$17.05In the Money
$20.80In the Money
$18.11In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$13.40In the Money
$15.30In the Money
$13.70In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
40Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$24.25In the Money
$26.40In the Money
$24.25In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
VLOIn the Money
$34.10In the Money
$36.45In the Money
$35.00In the Money
$0.00In the Money
14In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
VLOIn the Money
$27.65In the Money
$31.00In the Money
$29.17In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$31.85In the Money
$34.20In the Money
$31.92In the Money
$0.00In the Money
10In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$18.45In the Money
$22.00In the Money
$20.75In the Money
$0.00In the Money
2In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$26.10In the Money
$29.45In the Money
$30.05In the Money
$-1.04In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
VLOIn the Money
$25.45In the Money
$27.95In the Money
$27.84In the Money
$-1.09In the Money
2In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$21.05In the Money
$24.25In the Money
$23.25In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
VLOIn the Money
$22.75In the Money
$26.00In the Money
$24.35In the Money
$0.00In the Money
124In the Money
---In the Money
VLOOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$20.95In the Money
$24.50In the Money
$22.00In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
VLOIn the Money
$21.20In the Money
$23.70In the Money
$22.13In the Money
$-3.60In the Money
11In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
VLOIn the Money
$21.05In the Money
$24.65In the Money
$25.20In the Money
$0.00In the Money
5In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
VLOIn the Money
$18.70In the Money
$21.60In the Money
$20.05In the Money
$-0.45In the Money
2In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
VLOIn the Money
$18.10In the Money
$21.10In the Money
$21.40In the Money
$-1.70In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
VLOIn the Money
$21.40In the Money
$23.40In the Money
$21.20In the Money
$0.00In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
VLOIn the Money
$16.40In the Money
$18.70In the Money
$16.81In the Money
$-1.12In the Money
8In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$13.35In the Money
$16.10In the Money
$16.47In the Money
$-1.18In the Money
2In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
---Out of the Money
VLOIn the Money
$10.70In the Money
$13.15In the Money
$10.77In the Money
$-1.63In the Money
11In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$8.55In the Money
$11.20In the Money
$8.72In the Money
$-1.48In the Money
2In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
17Out of the Money
---Out of the Money
VLOIn the Money
$7.20In the Money
$8.35In the Money
$6.61In the Money
$-0.86In the Money
14In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
72Out of the Money
---Out of the Money
VLOIn the Money
$3.75In the Money
$5.80In the Money
$4.49In the Money
$-0.41In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
112Out of the Money
---Out of the Money
VLOUnderlying issue's last price
$0.97Underlying issue's last price
$1.16Underlying issue's last price
$1.03Underlying issue's last price
$-0.29Underlying issue's last price
171Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$167.50Underlying issue's last price
VLOUnderlying issue's last price
$0.71Underlying issue's last price
$0.80Underlying issue's last price
$0.85Underlying issue's last price
$-0.44Underlying issue's last price
256Underlying issue's last price
---Underlying issue's last price
VLONear the Money
$0.03Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.20Near the Money
23Near the Money
---Near the Money
VLOIn the Money
$4.20In the Money
$6.70In the Money
$5.35In the Money
$1.05In the Money
21In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
5Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money