• LAST PRICE
    127.0700
  • TODAY'S CHANGE (%)
    Trending Down-4.9600 (-3.7567%)
  • Bid / Lots
    126.5200/ 1
  • Ask / Lots
    130.0000/ 1
  • Open / Previous Close
    131.5700 / 132.0300
  • Day Range
    Low 126.4700
    High 133.7300
  • 52 Week Range
    Low 65.1314
    High 146.8050
  • Volume
    5,487,993
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$62.00In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$57.00In the Money
$57.50In the Money
$67.30In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.02Out of the Money
10Out of the Money
10Out of the Money
VLOIn the Money
$51.95In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$46.95In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
311Out of the Money
VLOIn the Money
$41.95In the Money
$42.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
VLOIn the Money
$36.95In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
11Out of the Money
174Out of the Money
VLOIn the Money
$31.90In the Money
$32.45In the Money
$38.02In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
VLOIn the Money
$26.95In the Money
$27.50In the Money
$35.28In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
20Out of the Money
87Out of the Money
VLOIn the Money
$21.95In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$-0.25Out of the Money
10Out of the Money
18Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$17.00In the Money
$17.60In the Money
$26.28In the Money
$0.00In the Money
---In the Money
36In the Money
VLOOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
7Out of the Money
157Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$15.05In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.11Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$0.02Out of the Money
5Out of the Money
5Out of the Money
VLOIn the Money
$14.05In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$13.10In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.08Out of the Money
132Out of the Money
4Out of the Money
VLOIn the Money
$12.15In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.23Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$0.12Out of the Money
22Out of the Money
81Out of the Money
VLOIn the Money
$11.25In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$-0.35Out of the Money
33Out of the Money
5Out of the Money
VLOIn the Money
$10.30In the Money
$10.80In the Money
$19.73In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.39Out of the Money
$0.44Out of the Money
$0.38Out of the Money
$0.18Out of the Money
4Out of the Money
73Out of the Money
VLOIn the Money
$9.50In the Money
$9.85In the Money
$9.45In the Money
$9.45In the Money
250In the Money
---In the Money
VLOOut of the Money
$0.47Out of the Money
$0.56Out of the Money
$0.52Out of the Money
$0.29Out of the Money
116Out of the Money
35Out of the Money
VLOIn the Money
$8.60In the Money
$8.95In the Money
$8.65In the Money
$8.65In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.59Out of the Money
$0.66Out of the Money
$0.55Out of the Money
$0.23Out of the Money
12Out of the Money
6Out of the Money
VLOIn the Money
$7.70In the Money
$8.10In the Money
$8.75In the Money
$-5.05In the Money
3In the Money
47In the Money
VLOOut of the Money
$0.73Out of the Money
$0.81Out of the Money
$0.85Out of the Money
$0.43Out of the Money
100Out of the Money
167Out of the Money
VLOIn the Money
$6.95In the Money
$7.25In the Money
$7.27In the Money
$-10.50In the Money
60In the Money
9In the Money
VLOOut of the Money
$0.89Out of the Money
$1.00Out of the Money
$1.03Out of the Money
$0.54Out of the Money
82Out of the Money
18Out of the Money
VLOIn the Money
$6.20In the Money
$6.45In the Money
$6.35In the Money
$-11.68In the Money
30In the Money
2In the Money
VLOOut of the Money
$1.11Out of the Money
$1.18Out of the Money
$1.10Out of the Money
$0.52Out of the Money
83Out of the Money
70Out of the Money
VLOIn the Money
$5.45In the Money
$5.65In the Money
$5.47In the Money
$5.47In the Money
251In the Money
---In the Money
VLOOut of the Money
$1.34Out of the Money
$1.47Out of the Money
$1.28Out of the Money
$0.57Out of the Money
66Out of the Money
83Out of the Money
VLOIn the Money
$4.70In the Money
$4.95In the Money
$12.42In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$1.63Out of the Money
$1.80Out of the Money
$1.83Out of the Money
$1.26Out of the Money
50Out of the Money
47Out of the Money
VLOIn the Money
$4.05In the Money
$4.35In the Money
$4.05In the Money
$-4.05In the Money
39In the Money
43In the Money
VLONear the Money
$1.97Near the Money
$2.06Near the Money
$2.17Near the Money
$1.17Near the Money
171Near the Money
143Near the Money
VLOIn the Money
$3.45In the Money
$3.65In the Money
$3.80In the Money
$-7.80In the Money
2In the Money
2In the Money
VLONear the Money
$2.35Near the Money
$2.48Near the Money
$2.23Near the Money
$1.08Near the Money
26Near the Money
116Near the Money
VLOUnderlying issue's last price
$2.97Underlying issue's last price
$3.10Underlying issue's last price
$3.00Underlying issue's last price
$-3.40Underlying issue's last price
87Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$127.00Underlying issue's last price
VLOUnderlying issue's last price
$2.79Underlying issue's last price
$2.92Underlying issue's last price
$3.10Underlying issue's last price
$1.71Underlying issue's last price
233Underlying issue's last price
137Underlying issue's last price
VLONear the Money
$2.41Near the Money
$2.61Near the Money
$2.43Near the Money
$-3.47Near the Money
146Near the Money
13Near the Money
VLOIn the Money
$3.25In the Money
$3.45In the Money
$2.97In the Money
$1.22In the Money
355In the Money
147In the Money
VLONear the Money
$2.01Near the Money
$2.14Near the Money
$2.10Near the Money
$-4.89Near the Money
38Near the Money
8Near the Money
VLOIn the Money
$3.80In the Money
$4.00In the Money
$4.11In the Money
$2.44In the Money
180In the Money
59In the Money
VLONear the Money
$1.58Near the Money
$1.77Near the Money
$1.68Near the Money
$-2.66Near the Money
253Near the Money
49Near the Money
VLOIn the Money
$4.35In the Money
$4.65In the Money
$4.68In the Money
$2.38In the Money
153In the Money
221In the Money
VLOOut of the Money
$1.26Out of the Money
$1.44Out of the Money
$1.30Out of the Money
$-2.53Out of the Money
548Out of the Money
30Out of the Money
VLOIn the Money
$5.05In the Money
$5.30In the Money
$4.72In the Money
$2.02In the Money
81In the Money
51In the Money
VLOOut of the Money
$1.00Out of the Money
$1.14Out of the Money
$1.21Out of the Money
$-1.99Out of the Money
80Out of the Money
58Out of the Money
VLOIn the Money
$5.70In the Money
$6.05In the Money
$5.78In the Money
$2.66In the Money
45In the Money
158In the Money
VLOOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.93Out of the Money
$-1.77Out of the Money
184Out of the Money
308Out of the Money
VLOIn the Money
$6.55In the Money
$6.80In the Money
$6.65In the Money
$3.00In the Money
236In the Money
370In the Money
VLOOut of the Money
$0.63Out of the Money
$0.72Out of the Money
$0.63Out of the Money
$-1.68Out of the Money
77Out of the Money
192Out of the Money
VLOIn the Money
$7.40In the Money
$7.65In the Money
$6.97In the Money
$2.79In the Money
81In the Money
164In the Money
VLOOut of the Money
$0.48Out of the Money
$0.57Out of the Money
$0.54Out of the Money
$-1.51Out of the Money
79Out of the Money
233Out of the Money
VLOIn the Money
$8.25In the Money
$8.55In the Money
$8.70In the Money
$3.87In the Money
42In the Money
63In the Money
VLOOut of the Money
$0.38Out of the Money
$0.47Out of the Money
$0.40Out of the Money
$-1.22Out of the Money
33Out of the Money
254Out of the Money
VLOIn the Money
$9.10In the Money
$9.40In the Money
$8.59In the Money
$3.19In the Money
7In the Money
100In the Money
VLOOut of the Money
$0.29Out of the Money
$0.35Out of the Money
$0.42Out of the Money
$-0.95Out of the Money
33Out of the Money
140Out of the Money
VLOIn the Money
$9.85In the Money
$10.45In the Money
$9.57In the Money
$3.42In the Money
2In the Money
116In the Money
VLOOut of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$-0.92Out of the Money
22Out of the Money
118Out of the Money
VLOIn the Money
$10.80In the Money
$11.35In the Money
$5.40In the Money
$0.00In the Money
---In the Money
72In the Money
VLOOut of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.32Out of the Money
$-0.47Out of the Money
2Out of the Money
51Out of the Money
VLOIn the Money
$11.75In the Money
$12.30In the Money
$7.67In the Money
$0.00In the Money
---In the Money
34In the Money
VLOOut of the Money
$0.14Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$-0.48Out of the Money
62Out of the Money
318Out of the Money
VLOIn the Money
$12.70In the Money
$13.20In the Money
$11.57In the Money
$4.37In the Money
138In the Money
108In the Money
VLOOut of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.49Out of the Money
15Out of the Money
96Out of the Money
VLOIn the Money
$13.70In the Money
$14.25In the Money
$13.85In the Money
$5.95In the Money
1In the Money
16In the Money
VLOOut of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.11Out of the Money
$-0.36Out of the Money
13Out of the Money
25Out of the Money
VLOIn the Money
$14.60In the Money
$15.20In the Money
$10.22In the Money
$0.00In the Money
---In the Money
17In the Money
VLOOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.27Out of the Money
4Out of the Money
16Out of the Money
VLOIn the Money
$15.60In the Money
$16.20In the Money
$7.55In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.21Out of the Money
4Out of the Money
65Out of the Money
VLOIn the Money
$16.60In the Money
$17.15In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
10Out of the Money
175Out of the Money
VLOIn the Money
$17.60In the Money
$18.20In the Money
$9.05In the Money
$0.00In the Money
---In the Money
73In the Money
VLOOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
VLOIn the Money
$18.75In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.13Out of the Money
5Out of the Money
8Out of the Money
VLOIn the Money
$19.65In the Money
$20.15In the Money
$11.80In the Money
$0.00In the Money
---In the Money
9In the Money
VLOOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
VLOIn the Money
$20.65In the Money
$21.15In the Money
$11.75In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
3Out of the Money
13Out of the Money
VLOIn the Money
$21.65In the Money
$22.10In the Money
$15.60In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
44Out of the Money
45Out of the Money
VLOIn the Money
$22.75In the Money
$23.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
1Out of the Money
16Out of the Money
VLOIn the Money
$25.15In the Money
$25.60In the Money
$21.90In the Money
$21.90In the Money
4In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
VLOIn the Money
$27.65In the Money
$28.10In the Money
$22.35In the Money
$22.35In the Money
3In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$30.15In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
VLOIn the Money
$32.65In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$35.15In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.65In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VLOIn the Money
$42.65In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$47.65In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money