• LAST PRICE
    140.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    140.1900/ 2
  • Ask / Lots
    140.8300/ 3
  • Open / Previous Close
    142.9900 / 140.1900
  • Day Range
    Low 139.7500
    High 143.5000
  • 52 Week Range
    Low 79.6500
    High 160.1600
  • Volume
    2,991,348
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
---In the Money
---In the Money
$35.10In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
---In the Money
---In the Money
$33.35In the Money
$0.00In the Money
---In the Money
36In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
---In the Money
---In the Money
$35.10In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
---In the Money
---In the Money
$19.00In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
---In the Money
---In the Money
$30.12In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
---In the Money
---In the Money
$27.03In the Money
$0.00In the Money
---In the Money
84In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
---In the Money
---In the Money
$25.85In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
---In the Money
---In the Money
$24.53In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VLOIn the Money
---In the Money
---In the Money
$21.37In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
VLOIn the Money
---In the Money
---In the Money
$18.40In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
---In the Money
---In the Money
$25.10In the Money
$0.00In the Money
---In the Money
41In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
908Out of the Money
VLOIn the Money
---In the Money
---In the Money
$17.20In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VLOIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
9In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
VLOIn the Money
---In the Money
---In the Money
$13.33In the Money
$0.00In the Money
---In the Money
59In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
---In the Money
---In the Money
$14.35In the Money
$0.00In the Money
---In the Money
17In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
52In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.17In the Money
$0.00In the Money
---In the Money
119In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
---In the Money
20In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
VLOIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
54In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
VLOIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
22In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
102In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.37In the Money
$0.00In the Money
---In the Money
27In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
VLOIn the Money
---In the Money
---In the Money
$4.54In the Money
$0.00In the Money
---In the Money
59In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$1.39Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
VLOIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
68In the Money
VLONear the Money
---Near the Money
---Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
VLOIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
61In the Money
VLONear the Money
---Near the Money
---Near the Money
$1.87Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
VLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
83Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
VLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
260Underlying issue's last price
VLONear the Money
---Near the Money
---Near the Money
$2.26Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
VLOIn the Money
---In the Money
---In the Money
$3.02In the Money
$0.00In the Money
---In the Money
222In the Money
VLONear the Money
---Near the Money
---Near the Money
$2.02Near the Money
$0.00Near the Money
---Near the Money
179Near the Money
VLOIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
79In the Money
VLONear the Money
---Near the Money
---Near the Money
$1.54Near the Money
$0.00Near the Money
---Near the Money
377Near the Money
VLOIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
140In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
VLOIn the Money
---In the Money
---In the Money
$4.86In the Money
$0.00In the Money
---In the Money
98In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
570Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
260In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
VLOIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
468In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
107In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
VLOIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
168In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
173In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
VLOIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
24In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
VLOIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
159In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
VLOIn the Money
---In the Money
---In the Money
$9.52In the Money
$0.00In the Money
---In the Money
256In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
VLOIn the Money
---In the Money
---In the Money
$29.50In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money