Stocks Options

LAST PRICE
163.8900
TODAY'S CHANGE (%)
Trending Up1.4000 (0.8616%)

Bid / Lots
160.3100/ 1
Ask / Lots
165.1500/ 1
Open / Previous Close
163.0000 / 162.4900
Day Range
Low 162.2200
High 165.5500
52 Week Range
Low 104.1800
High 184.7900
Volume
2,437,686
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.640

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	501Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	501Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$89.25In the Money	$92.75In the Money	$93.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.36Out of the Money	$0.31Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$21.70In the Money	$22.55In the Money	$21.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	$51.65In the Money	$54.30In the Money	$52.80In the Money	$-0.50In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$0.18Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$41.15In the Money	$43.25In the Money	$42.00In the Money	$-6.50In the Money	175In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
VLOIn the Money	$35.75In the Money	$38.65In the Money	$38.15In the Money	$-5.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$31.05In the Money	$33.30In the Money	$31.50In the Money	$-8.45In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$26.15In the Money	$28.60In the Money	$29.45In the Money	$-5.75In the Money	95In the Money	---In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.35Out of the Money	9Out of the Money	---Out of the Money
VLOIn the Money	$20.60In the Money	$22.95In the Money	$21.73In the Money	$-5.68In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$16.25In the Money	$18.15In the Money	$17.54In the Money	$-4.86In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$145.00	VLOOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$11.65In the Money	$13.60In the Money	$12.50In the Money	$-5.12In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$150.00	VLOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$14.25In the Money	$16.20In the Money	$17.09In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$152.50	VLOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	---Out of the Money
VLOIn the Money	$6.90In the Money	$8.15In the Money	$7.76In the Money	$-5.20In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$155.00	VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
VLOIn the Money	$12.25In the Money	$14.60In the Money	$13.26In the Money	$-2.77In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$157.50	VLOOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.04Out of the Money	345Out of the Money	---Out of the Money
VLOIn the Money	$2.64In the Money	$2.94In the Money	$2.96In the Money	$-4.84In the Money	166In the Money	---In the Money	Filter Table By Strike Price of$160.00	VLOOut of the Money	$0.29Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$0.22Out of the Money	173Out of the Money	---Out of the Money
VLOUnderlying issue's last price	$1.17Underlying issue's last price	$1.30Underlying issue's last price	$1.31Underlying issue's last price	$-4.94Underlying issue's last price	182Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	VLOUnderlying issue's last price	$1.13Underlying issue's last price	$1.28Underlying issue's last price	$1.15Underlying issue's last price	$0.90Underlying issue's last price	260Underlying issue's last price	---Underlying issue's last price
VLONear the Money	$0.33Near the Money	$0.41Near the Money	$0.31Near the Money	$-3.79Near the Money	891Near the Money	---Near the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$2.59In the Money	$3.00In the Money	$2.78In the Money	$1.97In the Money	450In the Money	---In the Money
VLOOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-1.80Out of the Money	106Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$4.65In the Money	$5.85In the Money	$4.85In the Money	$3.15In the Money	146In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.75Out of the Money	433Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$6.80In the Money	$8.20In the Money	$7.40In the Money	$4.19In the Money	555In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	77Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$9.10In the Money	$11.45In the Money	$9.91In the Money	$4.96In the Money	31In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	208Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$12.15In the Money	$12.70In the Money	$12.48In the Money	$5.60In the Money	110In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	141Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$14.50In the Money	$16.20In the Money	$15.06In the Money	$5.06In the Money	43In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$16.80In the Money	$18.50In the Money	$17.65In the Money	$5.72In the Money	17In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.01Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	VLOIn the Money	$19.25In the Money	$20.45In the Money	$21.30In the Money	$6.55In the Money	3In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$21.85In the Money	$23.30In the Money	$20.25In the Money	$2.71In the Money	2In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.34Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	VLOIn the Money	$18.70In the Money	$20.75In the Money	$19.15In the Money	$0.00In the Money	59In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$14.65In the Money	$17.75In the Money	$17.00In the Money	$0.00In the Money	1In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.29Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$17.05In the Money	$18.35In the Money	$22.20In the Money	$0.00In the Money	3In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$31.25In the Money	$33.30In the Money	$32.25In the Money	$0.00In the Money	8In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$22.90In the Money	$25.50In the Money	$23.10In the Money	$0.00In the Money	60In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)