Stocks Options

LAST PRICE
133.9900
TODAY'S CHANGE (%)
Trending Up1.8000 (1.3617%)

Bid / Lots
133.9800/ 4
Ask / Lots
134.0600/ 2
Open / Previous Close
132.1600 / 132.1900
Day Range
Low 131.1350
High 135.7000
52 Week Range
Low 91.6200
High 150.3900
Volume
1,484,627
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.235

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 24, 2023)
Put Options (expires Friday March 24, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$63.85In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$58.85In the Money	$59.40In the Money	$58.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$53.85In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
VLOIn the Money	$48.85In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$43.85In the Money	$44.45In the Money	$34.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
VLOIn the Money	$41.85In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	VLOOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$40.85In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	VLOOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$39.90In the Money	$40.35In the Money	$34.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	VLOOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$38.90In the Money	$39.45In the Money	$38.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$37.85In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	VLOOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$36.85In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	VLOOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$35.90In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	VLOOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$34.90In the Money	$35.40In the Money	$33.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	VLOOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$33.90In the Money	$34.50In the Money	$31.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VLOIn the Money	$32.90In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	VLOOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$31.90In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	VLOOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$30.90In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	VLOOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$29.90In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	VLOOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$28.90In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
VLOIn the Money	$27.90In the Money	$28.40In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	VLOOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VLOIn the Money	$26.90In the Money	$27.50In the Money	$21.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	VLOOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VLOIn the Money	$25.90In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	VLOOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
VLOIn the Money	$24.90In the Money	$25.40In the Money	$23.00In the Money	$23.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$109.00	VLOOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VLOIn the Money	$23.90In the Money	$24.45In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
VLOIn the Money	$22.90In the Money	$23.35In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VLOIn the Money	$21.90In the Money	$22.50In the Money	$13.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VLOIn the Money	$20.90In the Money	$21.35In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	1Out of the Money	14Out of the Money
VLOIn the Money	$19.90In the Money	$20.50In the Money	$17.85In the Money	$17.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$18.90In the Money	$19.55In the Money	$8.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.04Out of the Money	16Out of the Money	1,057Out of the Money
VLOIn the Money	$18.00In the Money	$18.40In the Money	$12.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
VLOIn the Money	$16.95In the Money	$17.50In the Money	$8.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VLOIn the Money	$15.95In the Money	$16.50In the Money	$8.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	12Out of the Money	168Out of the Money
VLOIn the Money	$14.95In the Money	$15.45In the Money	$10.40In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1Out of the Money	138Out of the Money
VLOIn the Money	$13.95In the Money	$14.45In the Money	$12.66In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	13Out of the Money	432Out of the Money
VLOIn the Money	$13.00In the Money	$13.45In the Money	$11.12In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
VLOIn the Money	$12.00In the Money	$12.55In the Money	$11.10In the Money	$2.75In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
VLOIn the Money	$11.10In the Money	$11.45In the Money	$6.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	54Out of the Money	370Out of the Money
VLOIn the Money	$10.15In the Money	$10.55In the Money	$10.30In the Money	$4.70In the Money	1In the Money	126In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	12Out of the Money	88Out of the Money
VLOIn the Money	$9.20In the Money	$9.55In the Money	$8.05In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	29Out of the Money	562Out of the Money
VLOIn the Money	$8.20In the Money	$8.55In the Money	$9.08In the Money	$1.78In the Money	2In the Money	86In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$-0.24Out of the Money	7Out of the Money	70Out of the Money
VLOIn the Money	$7.35In the Money	$7.65In the Money	$8.75In the Money	$3.37In the Money	4In the Money	127In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.28Out of the Money	$-0.36Out of the Money	9Out of the Money	124Out of the Money
VLOIn the Money	$6.45In the Money	$6.75In the Money	$6.65In the Money	$1.25In the Money	6In the Money	309In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$-0.37Out of the Money	13Out of the Money	225Out of the Money
VLOIn the Money	$5.65In the Money	$5.95In the Money	$5.80In the Money	$1.05In the Money	9In the Money	178In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.51Out of the Money	18Out of the Money	298Out of the Money
VLOIn the Money	$4.85In the Money	$5.05In the Money	$5.45In the Money	$1.74In the Money	58In the Money	311In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.79Out of the Money	$0.86Out of the Money	$0.84Out of the Money	$-0.38Out of the Money	176Out of the Money	489Out of the Money
VLOIn the Money	$4.10In the Money	$4.30In the Money	$3.35In the Money	$-0.05In the Money	30In the Money	278In the Money	Filter Table By Strike Price of$131.00	VLONear the Money	$1.02Near the Money	$1.10Near the Money	$0.95Near the Money	$-0.59Near the Money	22Near the Money	44Near the Money
VLOIn the Money	$3.40In the Money	$3.55In the Money	$3.80In the Money	$1.09In the Money	133In the Money	449In the Money	Filter Table By Strike Price of$132.00	VLONear the Money	$1.31Near the Money	$1.40Near the Money	$1.03Near the Money	$-0.88Near the Money	56Near the Money	1,680Near the Money
VLOUnderlying issue's last price	$2.76Underlying issue's last price	$2.84Underlying issue's last price	$3.20Underlying issue's last price	$1.00Underlying issue's last price	47Underlying issue's last price	285Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	VLOUnderlying issue's last price	$1.67Underlying issue's last price	$1.76Underlying issue's last price	$1.35Underlying issue's last price	$-1.30Underlying issue's last price	34Underlying issue's last price	202Underlying issue's last price
VLONear the Money	$2.21Near the Money	$2.28Near the Money	$2.78Near the Money	$1.04Near the Money	97Near the Money	426Near the Money	Filter Table By Strike Price of$134.00	VLOIn the Money	$2.10In the Money	$2.19In the Money	$2.07In the Money	$-1.98In the Money	20In the Money	76In the Money
VLONear the Money	$1.71Near the Money	$1.77Near the Money	$2.04Near the Money	$0.66Near the Money	181Near the Money	528Near the Money	Filter Table By Strike Price of$135.00	VLOIn the Money	$2.60In the Money	$2.69In the Money	$2.17In the Money	$-1.43In the Money	61In the Money	174In the Money
VLONear the Money	$1.29Near the Money	$1.35Near the Money	$1.41Near the Money	$0.41Near the Money	48Near the Money	332Near the Money	Filter Table By Strike Price of$136.00	VLOIn the Money	$3.15In the Money	$3.30In the Money	$3.10In the Money	$-1.02In the Money	3In the Money	22In the Money
VLOOut of the Money	$0.94Out of the Money	$1.02Out of the Money	$1.35Out of the Money	$0.64Out of the Money	128Out of the Money	343Out of the Money	Filter Table By Strike Price of$137.00	VLOIn the Money	$3.85In the Money	$4.00In the Money	$3.95In the Money	$-2.20In the Money	42In the Money	73In the Money
VLOOut of the Money	$0.68Out of the Money	$0.75Out of the Money	$0.98Out of the Money	$0.58Out of the Money	9Out of the Money	75Out of the Money	Filter Table By Strike Price of$138.00	VLOIn the Money	$4.40In the Money	$4.70In the Money	$3.75In the Money	$-4.95In the Money	28In the Money	24In the Money
VLOOut of the Money	$0.48Out of the Money	$0.54Out of the Money	$0.68Out of the Money	$0.32Out of the Money	44Out of the Money	103Out of the Money	Filter Table By Strike Price of$139.00	VLOIn the Money	$5.20In the Money	$5.50In the Money	$5.15In the Money	$-9.11In the Money	65In the Money	782In the Money
VLOOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.50Out of the Money	$0.26Out of the Money	87Out of the Money	229Out of the Money	Filter Table By Strike Price of$140.00	VLOIn the Money	$6.10In the Money	$6.35In the Money	$5.90In the Money	$-2.65In the Money	1In the Money	38In the Money
VLOOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$0.04Out of the Money	2Out of the Money	94Out of the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$7.00In the Money	$7.25In the Money	$8.15In the Money	$-4.10In the Money	2In the Money	3In the Money
VLOOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.10Out of the Money	13Out of the Money	157Out of the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$7.90In the Money	$8.25In the Money	$12.50In the Money	$0.00In the Money	---In the Money	5In the Money
VLOOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.06Out of the Money	2Out of the Money	54Out of the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$8.70In the Money	$9.25In the Money	$13.45In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.06Out of the Money	5Out of the Money	39Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$9.65In the Money	$10.20In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.01Out of the Money	50Out of the Money	228Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$10.70In the Money	$11.20In the Money	$18.93In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	8Out of the Money	38Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$11.70In the Money	$12.15In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.03Out of the Money	8Out of the Money	30Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$12.60In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$13.65In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$14.65In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$15.65In the Money	$16.15In the Money	$24.07In the Money	$0.00In the Money	---In the Money	10In the Money
VLOOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$18.10In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	5Out of the Money	28Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$20.60In the Money	$21.15In the Money	$20.46In the Money	$20.46In the Money	3In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$23.10In the Money	$23.60In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	3Out of the Money	18Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$25.55In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$28.15In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$30.60In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$33.15In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$35.60In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$40.65In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$45.60In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 24, 2023)

Put Options (expires Friday March 24, 2023)