Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $104.40In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
VLOIn the Money | $99.55In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
VLOIn the Money | $94.45In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $89.45In the Money | $92.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $84.45In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $79.50In the Money | $82.40In the Money | $93.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $74.40In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
VLOIn the Money | $69.90In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
VLOIn the Money | $64.70In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VLOIn the Money | $59.90In the Money | $62.05In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VLOIn the Money | $54.65In the Money | $56.75In the Money | $56.49In the Money | $0.00In the Money | ---In the Money | 37In the Money | VLOOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
VLOIn the Money | $50.35In the Money | $51.70In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 202In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
VLOIn the Money | $44.60In the Money | $47.20In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
VLOIn the Money | $39.50In the Money | $42.15In the Money | $42.55In the Money | $-4.75In the Money | 1In the Money | 343In the Money | VLOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 365Out of the Money | |
VLOIn the Money | $34.65In the Money | $37.20In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 402In the Money | VLOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 9Out of the Money | 380Out of the Money | |
VLOIn the Money | $29.45In the Money | $31.95In the Money | $32.20In the Money | $-1.46In the Money | 13In the Money | 662In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 618Out of the Money | |
VLOIn the Money | $25.75In the Money | $26.55In the Money | $25.85In the Money | $-2.47In the Money | 73In the Money | 1,312In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
VLOIn the Money | $19.90In the Money | $21.60In the Money | $20.70In the Money | $-2.87In the Money | 49In the Money | 912In the Money | VLOOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,340Out of the Money | |
VLOIn the Money | $16.00In the Money | $20.25In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VLOIn the Money | $15.55In the Money | $16.35In the Money | $15.50In the Money | $-3.88In the Money | 297In the Money | 1,035In the Money | VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,592Out of the Money | |
VLOIn the Money | $12.25In the Money | $14.60In the Money | $13.26In the Money | $-2.77In the Money | 20In the Money | 24In the Money | VLOOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 13Out of the Money | 374Out of the Money | |
VLOIn the Money | $10.40In the Money | $11.65In the Money | $10.65In the Money | $-3.35In the Money | 25In the Money | 1,233In the Money | VLOOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 203Out of the Money | 956Out of the Money | |
VLOIn the Money | $8.40In the Money | $9.25In the Money | $8.90In the Money | $-6.18In the Money | 5In the Money | 33In the Money | VLOOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 216Out of the Money | 590Out of the Money | |
VLOIn the Money | $6.25In the Money | $6.95In the Money | $6.05In the Money | $-5.62In the Money | 18In the Money | 1,186In the Money | VLOOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.61Out of the Money | $0.15Out of the Money | 68Out of the Money | 4,906Out of the Money | |
VLOIn the Money | $4.50In the Money | $4.60In the Money | $4.80In the Money | $-2.65In the Money | 103In the Money | 410In the Money | VLOOut of the Money | $1.19Out of the Money | $1.27Out of the Money | $1.13Out of the Money | $0.27Out of the Money | 388Out of the Money | 972Out of the Money | |
VLOUnderlying issue's last price | $2.94Underlying issue's last price | $3.05Underlying issue's last price | $3.10Underlying issue's last price | $-2.07Underlying issue's last price | 373Underlying issue's last price | 1,486Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | VLOUnderlying issue's last price | $2.14Underlying issue's last price | $2.23Underlying issue's last price | $2.11Underlying issue's last price | $0.71Underlying issue's last price | 256Underlying issue's last price | 1,711Underlying issue's last price |
VLONear the Money | $1.78Near the Money | $1.85Near the Money | $1.91Near the Money | $-1.81Near the Money | 209Near the Money | 1,046Near the Money | VLOIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $1.26In the Money | 188In the Money | 493In the Money | |
VLOOut of the Money | $1.02Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $-1.38Out of the Money | 456Out of the Money | 851Out of the Money | VLOIn the Money | $4.90In the Money | $5.40In the Money | $5.35In the Money | $1.64In the Money | 115In the Money | 577In the Money | |
VLOOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-1.09Out of the Money | 280Out of the Money | 533Out of the Money | VLOIn the Money | $6.95In the Money | $7.60In the Money | $7.50In the Money | $2.42In the Money | 81In the Money | 594In the Money | |
VLOOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.64Out of the Money | 211Out of the Money | 1,040Out of the Money | VLOIn the Money | $9.10In the Money | $9.75In the Money | $9.70In the Money | $2.25In the Money | 25In the Money | 458In the Money | |
VLOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.42Out of the Money | 162Out of the Money | 592Out of the Money | VLOIn the Money | $10.80In the Money | $12.45In the Money | $12.25In the Money | $2.83In the Money | 45In the Money | 292In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.26Out of the Money | 173Out of the Money | 787Out of the Money | VLOIn the Money | $12.90In the Money | $15.30In the Money | $14.27In the Money | $3.55In the Money | 12In the Money | 180In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 15Out of the Money | 440Out of the Money | VLOIn the Money | $15.55In the Money | $18.05In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 58Out of the Money | 639Out of the Money | VLOIn the Money | $18.70In the Money | $20.55In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 38Out of the Money | 147Out of the Money | VLOIn the Money | $19.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 51Out of the Money | 170Out of the Money | VLOIn the Money | $23.50In the Money | $25.55In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 9Out of the Money | VLOIn the Money | $25.15In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 23Out of the Money | 401Out of the Money | VLOIn the Money | $28.15In the Money | $30.40In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $30.15In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | VLOIn the Money | $33.15In the Money | $35.40In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $38.00In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VLOIn the Money | $42.90In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $47.65In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $52.65In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |