Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $64.70In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $59.75In the Money | $60.30In the Money | $58.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $54.60In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $49.65In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $44.80In the Money | $45.35In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VLOIn the Money | $42.95In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $41.70In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $40.90In the Money | $41.40In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $39.70In the Money | $40.30In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $38.85In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $37.80In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $36.70In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $35.80In the Money | $36.35In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $34.70In the Money | $35.35In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VLOIn the Money | $33.75In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $32.80In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $31.85In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $30.75In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $29.80In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VLOIn the Money | $28.60In the Money | $29.35In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $27.75In the Money | $28.35In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $26.85In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VLOIn the Money | $25.90In the Money | $26.35In the Money | $23.00In the Money | $23.00In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $24.80In the Money | $25.35In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
VLOIn the Money | $23.95In the Money | $24.35In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $22.90In the Money | $23.35In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $21.70In the Money | $22.35In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 1Out of the Money | 14Out of the Money | |
VLOIn the Money | $20.90In the Money | $21.35In the Money | $17.85In the Money | $17.85In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $19.85In the Money | $20.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,057Out of the Money | |
VLOIn the Money | $18.65In the Money | $19.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VLOIn the Money | $17.80In the Money | $18.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VLOIn the Money | $16.90In the Money | $17.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | VLOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 12Out of the Money | 168Out of the Money | |
VLOIn the Money | $15.90In the Money | $16.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | VLOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1Out of the Money | 138Out of the Money | |
VLOIn the Money | $14.75In the Money | $15.35In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 94In the Money | VLOOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 12Out of the Money | 432Out of the Money | |
VLOIn the Money | $13.85In the Money | $14.40In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 35In the Money | VLOOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
VLOIn the Money | $13.05In the Money | $13.40In the Money | $11.10In the Money | $2.75In the Money | 1In the Money | 27In the Money | VLOOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
VLOIn the Money | $11.90In the Money | $12.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 54Out of the Money | 370Out of the Money | |
VLOIn the Money | $10.95In the Money | $11.35In the Money | $10.30In the Money | $4.70In the Money | 1In the Money | 126In the Money | VLOOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 11Out of the Money | 88Out of the Money | |
VLOIn the Money | $10.10In the Money | $10.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 208In the Money | VLOOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 29Out of the Money | 562Out of the Money | |
VLOIn the Money | $9.10In the Money | $9.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | VLOOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.24Out of the Money | 7Out of the Money | 70Out of the Money | |
VLOIn the Money | $8.20In the Money | $8.50In the Money | $8.75In the Money | $3.37In the Money | 4In the Money | 127In the Money | VLOOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.39Out of the Money | 8Out of the Money | 124Out of the Money | |
VLOIn the Money | $7.35In the Money | $7.65In the Money | $4.70In the Money | $-0.70In the Money | 4In the Money | 309In the Money | VLOOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.39Out of the Money | 12Out of the Money | 225Out of the Money | |
VLOIn the Money | $6.50In the Money | $6.70In the Money | $7.00In the Money | $2.25In the Money | 7In the Money | 178In the Money | VLOOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.64Out of the Money | 16Out of the Money | 298Out of the Money | |
VLOIn the Money | $5.70In the Money | $5.85In the Money | $5.45In the Money | $1.74In the Money | 58In the Money | 311In the Money | VLOOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.56Out of the Money | $-0.66Out of the Money | 173Out of the Money | 489Out of the Money | |
VLOIn the Money | $4.80In the Money | $5.05In the Money | $3.35In the Money | $-0.05In the Money | 30In the Money | 278In the Money | VLOOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.84Out of the Money | $-0.70Out of the Money | 6Out of the Money | 44Out of the Money | |
VLOIn the Money | $4.10In the Money | $4.30In the Money | $3.95In the Money | $1.24In the Money | 93In the Money | 449In the Money | VLOOut of the Money | $1.01Out of the Money | $1.06Out of the Money | $1.25Out of the Money | $-0.66Out of the Money | 55Out of the Money | 1,680Out of the Money | |
VLOIn the Money | $3.40In the Money | $3.55In the Money | $3.65In the Money | $1.45In the Money | 45In the Money | 285In the Money | VLONear the Money | $1.29Near the Money | $1.35Near the Money | $1.44Near the Money | $-1.21Near the Money | 31Near the Money | 202Near the Money | |
VLOIn the Money | $2.79In the Money | $2.88In the Money | $2.75In the Money | $1.01In the Money | 79In the Money | 426In the Money | VLONear the Money | $1.66Near the Money | $1.71Near the Money | $1.56Near the Money | $-2.49Near the Money | 16Near the Money | 76Near the Money | |
VLOUnderlying issue's last price | $2.22Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $0.82Underlying issue's last price | 142Underlying issue's last price | 528Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | VLOUnderlying issue's last price | $2.06Underlying issue's last price | $2.13Underlying issue's last price | $2.19Underlying issue's last price | $-1.41Underlying issue's last price | 59Underlying issue's last price | 174Underlying issue's last price |
VLONear the Money | $1.71Near the Money | $1.80Near the Money | $1.90Near the Money | $0.90Near the Money | 42Near the Money | 332Near the Money | VLOIn the Money | $2.56In the Money | $2.64In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
VLONear the Money | $1.30Near the Money | $1.37Near the Money | $1.24Near the Money | $0.53Near the Money | 47Near the Money | 343Near the Money | VLOIn the Money | $3.10In the Money | $3.25In the Money | $3.30In the Money | $-2.85In the Money | 40In the Money | 73In the Money | |
VLONear the Money | $0.94Near the Money | $1.02Near the Money | $0.93Near the Money | $0.53Near the Money | 6Near the Money | 75Near the Money | VLOIn the Money | $3.75In the Money | $4.00In the Money | $3.85In the Money | $-4.85In the Money | 27In the Money | 24In the Money | |
VLOOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.34Out of the Money | 41Out of the Money | 103Out of the Money | VLOIn the Money | $4.50In the Money | $4.75In the Money | $5.15In the Money | $-9.11In the Money | 65In the Money | 782In the Money | |
VLOOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.42Out of the Money | $0.18Out of the Money | 84Out of the Money | 229Out of the Money | VLOIn the Money | $5.25In the Money | $5.55In the Money | $5.90In the Money | $-2.65In the Money | 1In the Money | 38In the Money | |
VLOOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 2Out of the Money | 94Out of the Money | VLOIn the Money | $6.05In the Money | $6.40In the Money | $8.15In the Money | $-4.10In the Money | 2In the Money | 3In the Money | |
VLOOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.10Out of the Money | 13Out of the Money | 157Out of the Money | VLOIn the Money | $7.00In the Money | $7.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VLOOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 2Out of the Money | 54Out of the Money | VLOIn the Money | $7.90In the Money | $8.35In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 5Out of the Money | 39Out of the Money | VLOIn the Money | $8.80In the Money | $9.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 50Out of the Money | 228Out of the Money | VLOIn the Money | $9.80In the Money | $10.40In the Money | $18.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 38Out of the Money | VLOIn the Money | $10.70In the Money | $11.15In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 8Out of the Money | 30Out of the Money | VLOIn the Money | $11.75In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VLOIn the Money | $12.75In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | VLOIn the Money | $13.75In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | VLOIn the Money | $14.75In the Money | $15.15In the Money | $24.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | VLOIn the Money | $17.25In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 5Out of the Money | 28Out of the Money | VLOIn the Money | $19.75In the Money | $20.45In the Money | $20.46In the Money | $20.46In the Money | 3In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $22.25In the Money | $22.85In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3Out of the Money | 18Out of the Money | VLOIn the Money | $24.70In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $27.25In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $29.75In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $32.25In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $34.70In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $39.75In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $44.65In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |