Stocks Options

LAST PRICE
129.2600
TODAY'S CHANGE (%)
Trending Down-1.1200 (-0.8590%)

Bid / Lots
127.0000/ 20
Ask / Lots
130.8000/ 1
Open / Previous Close
127.9500 / 130.3800
Day Range
Low 125.7576
High 130.4500
52 Week Range
Low 93.6500
High 150.3900
Volume
4,362,297
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 31, 2023)
Put Options (expires Friday March 31, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$58.85In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VLOIn the Money	$53.85In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$48.85In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.02Out of the Money	3Out of the Money	6Out of the Money
VLOIn the Money	$43.85In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VLOIn the Money	$38.85In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$36.85In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	VLOOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$35.85In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	VLOOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$34.85In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	VLOOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$33.85In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$32.85In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	VLOOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$31.85In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	VLOOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$30.85In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	VLOOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$29.85In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	VLOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$28.85In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1Out of the Money	23Out of the Money
VLOIn the Money	$27.85In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	VLOOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$26.85In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	VLOOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$25.85In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	VLOOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$24.85In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	VLOOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.15Out of the Money	10Out of the Money	5Out of the Money
VLOIn the Money	$23.85In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.02Out of the Money	5Out of the Money	44Out of the Money
VLOIn the Money	$22.90In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	VLOOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$21.90In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	VLOOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$20.90In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	VLOOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.13Out of the Money	5Out of the Money	---Out of the Money
VLOIn the Money	$19.90In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VLOOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.18Out of the Money	$0.18Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$18.90In the Money	$19.70In the Money	$17.70In the Money	$-6.15In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.02Out of the Money	16Out of the Money	123Out of the Money
VLOIn the Money	$17.95In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.19Out of the Money	60Out of the Money	---Out of the Money
VLOIn the Money	$16.95In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.18Out of the Money	95Out of the Money	32Out of the Money
VLOIn the Money	$16.00In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	$15.05In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.45Out of the Money	$0.45Out of the Money	9Out of the Money	28Out of the Money
VLOIn the Money	$14.10In the Money	$15.05In the Money	$26.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	18Out of the Money	140Out of the Money
VLOIn the Money	$13.15In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$0.28Out of the Money	4Out of the Money	3Out of the Money
VLOIn the Money	$12.20In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.45Out of the Money	4Out of the Money	33Out of the Money
VLOIn the Money	$11.30In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.55Out of the Money	26Out of the Money	2Out of the Money
VLOIn the Money	$10.40In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	$0.51Out of the Money	$0.57Out of the Money	$0.67Out of the Money	$0.67Out of the Money	10Out of the Money	8Out of the Money
VLOIn the Money	$9.55In the Money	$10.25In the Money	$10.51In the Money	$-6.70In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.74Out of the Money	$-0.24Out of the Money	74Out of the Money	91Out of the Money
VLOIn the Money	$8.75In the Money	$9.40In the Money	$13.72In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	$0.74Out of the Money	$0.80Out of the Money	$0.99Out of the Money	$0.38Out of the Money	9Out of the Money	129Out of the Money
VLOIn the Money	$7.85In the Money	$8.60In the Money	$18.77In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	$0.89Out of the Money	$0.94Out of the Money	$0.99Out of the Money	$-1.48Out of the Money	16Out of the Money	129Out of the Money
VLOIn the Money	$7.05In the Money	$7.60In the Money	$7.10In the Money	$7.10In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$1.05Out of the Money	$1.11Out of the Money	$1.05Out of the Money	$0.15Out of the Money	17Out of the Money	71Out of the Money
VLOIn the Money	$6.35In the Money	$6.80In the Money	$7.13In the Money	$7.13In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	$1.26Out of the Money	$1.32Out of the Money	$1.42Out of the Money	$0.56Out of the Money	147Out of the Money	95Out of the Money
VLOIn the Money	$5.85In the Money	$6.05In the Money	$5.50In the Money	$-9.18In the Money	10In the Money	44In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$1.50Out of the Money	$1.57Out of the Money	$1.75Out of the Money	$0.86Out of the Money	250Out of the Money	404Out of the Money
VLOIn the Money	$5.15In the Money	$5.30In the Money	$5.59In the Money	$-3.71In the Money	8In the Money	47In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	$1.78Out of the Money	$1.90Out of the Money	$1.97Out of the Money	$0.12Out of the Money	84Out of the Money	66Out of the Money
VLOIn the Money	$4.45In the Money	$4.65In the Money	$4.90In the Money	$-3.85In the Money	25In the Money	80In the Money	Filter Table By Strike Price of$127.00	VLONear the Money	$2.09Near the Money	$2.22Near the Money	$2.34Near the Money	$-1.68Near the Money	49Near the Money	138Near the Money
VLOIn the Money	$3.85In the Money	$4.00In the Money	$4.25In the Money	$-4.15In the Money	148In the Money	43In the Money	Filter Table By Strike Price of$128.00	VLONear the Money	$2.45Near the Money	$2.57Near the Money	$2.67Near the Money	$1.33Near the Money	143Near the Money	539Near the Money
VLOUnderlying issue's last price	$3.25Underlying issue's last price	$3.40Underlying issue's last price	$3.40Underlying issue's last price	$-4.20Underlying issue's last price	23Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	VLOUnderlying issue's last price	$2.87Underlying issue's last price	$2.98Underlying issue's last price	$3.07Underlying issue's last price	$0.41Underlying issue's last price	179Underlying issue's last price	59Underlying issue's last price
VLONear the Money	$2.75Near the Money	$2.87Near the Money	$2.81Near the Money	$-9.80Near the Money	253Near the Money	246Near the Money	Filter Table By Strike Price of$130.00	VLOIn the Money	$3.30In the Money	$3.50In the Money	$3.67In the Money	$1.99In the Money	92In the Money	218In the Money
VLONear the Money	$2.27Near the Money	$2.38Near the Money	$2.34Near the Money	$-9.16Near the Money	27Near the Money	134Near the Money	Filter Table By Strike Price of$131.00	VLOIn the Money	$3.85In the Money	$4.00In the Money	$3.76In the Money	$0.46In the Money	30In the Money	161In the Money
VLONear the Money	$1.84Near the Money	$1.97Near the Money	$1.84Near the Money	$-7.46Near the Money	201Near the Money	233Near the Money	Filter Table By Strike Price of$132.00	VLOIn the Money	$4.40In the Money	$4.60In the Money	$4.15In the Money	$1.05In the Money	16In the Money	221In the Money
VLOOut of the Money	$1.49Out of the Money	$1.60Out of the Money	$1.39Out of the Money	$-9.96Out of the Money	61Out of the Money	181Out of the Money	Filter Table By Strike Price of$133.00	VLOIn the Money	$5.05In the Money	$5.25In the Money	$5.25In the Money	$1.56In the Money	17In the Money	79In the Money
VLOOut of the Money	$1.18Out of the Money	$1.28Out of the Money	$1.25Out of the Money	$-7.77Out of the Money	66Out of the Money	134Out of the Money	Filter Table By Strike Price of$134.00	VLOIn the Money	$5.75In the Money	$6.25In the Money	$2.46In the Money	$0.00In the Money	---In the Money	107In the Money
VLOOut of the Money	$0.93Out of the Money	$1.03Out of the Money	$0.92Out of the Money	$-6.38Out of the Money	184Out of the Money	361Out of the Money	Filter Table By Strike Price of$135.00	VLOIn the Money	$6.45In the Money	$7.05In the Money	$7.03In the Money	$4.27In the Money	8In the Money	102In the Money
VLOOut of the Money	$0.72Out of the Money	$0.82Out of the Money	$0.79Out of the Money	$-5.01Out of the Money	65Out of the Money	359Out of the Money	Filter Table By Strike Price of$136.00	VLOIn the Money	$7.15In the Money	$7.90In the Money	$3.15In the Money	$0.00In the Money	---In the Money	98In the Money
VLOOut of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.69Out of the Money	$-7.41Out of the Money	7Out of the Money	128Out of the Money	Filter Table By Strike Price of$137.00	VLOIn the Money	$8.00In the Money	$8.75In the Money	$7.93In the Money	$2.04In the Money	21In the Money	33In the Money
VLOOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.50Out of the Money	$-7.35Out of the Money	36Out of the Money	105Out of the Money	Filter Table By Strike Price of$138.00	VLOIn the Money	$8.80In the Money	$9.55In the Money	$8.78In the Money	$4.30In the Money	28In the Money	32In the Money
VLOOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-6.50Out of the Money	52Out of the Money	410Out of the Money	Filter Table By Strike Price of$139.00	VLOIn the Money	$9.70In the Money	$10.50In the Money	$4.03In the Money	$0.00In the Money	---In the Money	6In the Money
VLOOut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$-6.43Out of the Money	52Out of the Money	235Out of the Money	Filter Table By Strike Price of$140.00	VLOIn the Money	$10.60In the Money	$11.50In the Money	$4.50In the Money	$0.00In the Money	---In the Money	37In the Money
VLOOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-5.16Out of the Money	4Out of the Money	71Out of the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$11.50In the Money	$12.50In the Money	$4.81In the Money	$0.00In the Money	---In the Money	13In the Money
VLOOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-5.18Out of the Money	3Out of the Money	63Out of the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$12.30In the Money	$13.45In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-5.05Out of the Money	5Out of the Money	257Out of the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$13.35In the Money	$14.45In the Money	$7.81In the Money	$0.00In the Money	---In the Money	10In the Money
VLOOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-4.72Out of the Money	2Out of the Money	62Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$14.30In the Money	$15.45In the Money	$14.60In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-3.65Out of the Money	4Out of the Money	115Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$15.30In the Money	$16.45In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money
VLOOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-2.65Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$16.25In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
VLOOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$3.26Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$17.25In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$18.30In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$19.30In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-2.45Out of the Money	7Out of the Money	132Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$20.35In the Money	$21.35In the Money	$15.85In the Money	$0.00In the Money	---In the Money	15In the Money
VLOOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-1.53Out of the Money	3Out of the Money	37Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$22.80In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-1.37Out of the Money	1Out of the Money	86Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$25.30In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.92Out of the Money	2Out of the Money	49Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$27.80In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$30.30In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$32.80In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$35.30In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$40.30In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$45.30In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$50.30In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 31, 2023)

Put Options (expires Friday March 31, 2023)