Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $90.45In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
VLOIn the Money | $85.40In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
VLOIn the Money | $80.45In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $75.50In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $70.45In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $65.40In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $60.45In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $55.50In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.45In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $45.65In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $40.75In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $35.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $33.45In the Money | $37.35In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $32.45In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $31.65In the Money | $35.35In the Money | $49.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $30.45In the Money | $34.35In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $29.55In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $28.45In the Money | $32.35In the Money | $36.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $27.55In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $26.45In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $25.55In the Money | $29.40In the Money | $23.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VLOIn the Money | $24.45In the Money | $28.20In the Money | $25.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $23.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $22.80In the Money | $25.95In the Money | $30.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
VLOIn the Money | $21.85In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $20.85In the Money | $23.90In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 5Out of the Money | 47Out of the Money | |
VLOIn the Money | $19.55In the Money | $22.25In the Money | $37.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.75In the Money | $21.90In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $17.85In the Money | $21.00In the Money | $24.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $16.70In the Money | $19.00In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $16.45In the Money | $18.30In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 35In the Money | VLOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,649Out of the Money | |
VLOIn the Money | $14.15In the Money | $16.80In the Money | $13.60In the Money | $2.79In the Money | 25In the Money | 28In the Money | VLOOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 4Out of the Money | 23Out of the Money | |
VLOIn the Money | $12.30In the Money | $13.65In the Money | $11.00In the Money | $0.65In the Money | 27In the Money | 50In the Money | VLOOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 32Out of the Money | 143Out of the Money | |
VLOIn the Money | $9.95In the Money | $10.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | VLOOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $-0.16Out of the Money | 30Out of the Money | 271Out of the Money | |
VLOIn the Money | $8.00In the Money | $9.15In the Money | $6.78In the Money | $-0.35In the Money | 1In the Money | 71In the Money | VLOOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.61Out of the Money | $-0.39Out of the Money | 88Out of the Money | 1,104Out of the Money | |
VLOIn the Money | $6.00In the Money | $6.30In the Money | $6.10In the Money | $0.86In the Money | 25In the Money | 309In the Money | VLOOut of the Money | $0.97Out of the Money | $1.05Out of the Money | $1.11Out of the Money | $-0.60Out of the Money | 105Out of the Money | 1,672Out of the Money | |
VLOIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $0.45In the Money | 86In the Money | 298In the Money | VLONear the Money | $1.70Near the Money | $1.78Near the Money | $1.77Near the Money | $-0.56Near the Money | 186Near the Money | 356Near the Money | |
VLOUnderlying issue's last price | $2.88Underlying issue's last price | $3.05Underlying issue's last price | $2.84Underlying issue's last price | $0.35Underlying issue's last price | 232Underlying issue's last price | 634Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | VLOUnderlying issue's last price | $2.69Underlying issue's last price | $2.86Underlying issue's last price | $2.87Underlying issue's last price | $-0.88Underlying issue's last price | 104Underlying issue's last price | 227Underlying issue's last price |
VLONear the Money | $1.80Near the Money | $1.90Near the Money | $1.80Near the Money | $0.25Near the Money | 229Near the Money | 1,630Near the Money | VLOIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $-0.70In the Money | 14In the Money | 168In the Money | |
VLOOut of the Money | $1.06Out of the Money | $1.16Out of the Money | $1.09Out of the Money | $0.03Out of the Money | 146Out of the Money | 303Out of the Money | VLOIn the Money | $5.85In the Money | $6.10In the Money | $6.32In the Money | $-3.15In the Money | 54In the Money | 191In the Money | |
VLOOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.64Out of the Money | $0.05Out of the Money | 987Out of the Money | 415Out of the Money | VLOIn the Money | $7.55In the Money | $8.25In the Money | $8.59In the Money | $0.11In the Money | 55In the Money | 257In the Money | |
VLOOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 86Out of the Money | 262Out of the Money | VLOIn the Money | $9.15In the Money | $12.15In the Money | $11.20In the Money | $-3.90In the Money | 15In the Money | 79In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 18Out of the Money | 405Out of the Money | VLOIn the Money | $11.95In the Money | $14.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
VLOOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 70Out of the Money | 211Out of the Money | VLOIn the Money | $13.65In the Money | $17.20In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 5Out of the Money | 666Out of the Money | VLOIn the Money | $15.85In the Money | $19.65In the Money | $18.16In the Money | $-1.24In the Money | 1In the Money | 15In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 59Out of the Money | 766Out of the Money | VLOIn the Money | $18.55In the Money | $22.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 24Out of the Money | 121Out of the Money | VLOIn the Money | $20.95In the Money | $24.65In the Money | $21.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 44Out of the Money | VLOIn the Money | $23.25In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 40Out of the Money | VLOIn the Money | $25.80In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $28.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 129Out of the Money | 93Out of the Money | VLOIn the Money | $30.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VLOIn the Money | $35.75In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $40.75In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $45.75In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $50.75In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $55.80In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $60.75In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $65.75In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $70.85In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.70In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $80.65In the Money | $84.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |