• LAST PRICE
    170.6900
  • TODAY'S CHANGE (%)
    Trending Up2.8800 (1.7162%)
  • Bid / Lots
    167.3500/ 1
  • Ask / Lots
    172.2800/ 1
  • Open / Previous Close
    168.0700 / 167.8100
  • Day Range
    Low 166.0100
    High 171.2350
  • 52 Week Range
    Low 104.1800
    High 172.4600
  • Volume
    3,325,987
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$94.25In the Money
$97.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$89.15In the Money
$92.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$84.90In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$79.20In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$74.30In the Money
$76.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$70.05In the Money
$72.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$64.20In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$60.00In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$54.30In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.83Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$49.35In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
VLOIn the Money
$47.10In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$46.05In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$44.25In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$43.25In the Money
$46.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$42.30In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$42.05In the Money
$45.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
VLOIn the Money
$40.45In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$39.75In the Money
$42.25In the Money
$40.10In the Money
$19.96In the Money
1In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.02Out of the Money
$-0.19Out of the Money
1Out of the Money
38Out of the Money
VLOIn the Money
$38.25In the Money
$41.75In the Money
$10.36In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$37.35In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$36.25In the Money
$40.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$35.25In the Money
$38.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$34.95In the Money
$36.85In the Money
$36.37In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
VLOIn the Money
$34.05In the Money
$36.95In the Money
$29.70In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VLOIn the Money
$32.25In the Money
$35.90In the Money
$29.67In the Money
$29.67In the Money
2In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$31.30In the Money
$34.00In the Money
$31.07In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$30.25In the Money
$33.50In the Money
$10.34In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
VLOIn the Money
$29.55In the Money
$32.70In the Money
$30.14In the Money
$10.92In the Money
5In the Money
16In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VLOIn the Money
$28.35In the Money
$31.45In the Money
$30.11In the Money
$0.00In the Money
---In the Money
18In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$27.25In the Money
$30.90In the Money
$28.65In the Money
$0.00In the Money
---In the Money
9In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$26.95In the Money
$29.30In the Money
$27.59In the Money
$18.97In the Money
2In the Money
14In the Money
VLOOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.38Out of the Money
$0.34Out of the Money
1Out of the Money
4Out of the Money
VLOIn the Money
$25.30In the Money
$27.95In the Money
$24.34In the Money
$15.66In the Money
1In the Money
22In the Money
VLOOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
VLOIn the Money
$24.25In the Money
$27.95In the Money
$23.08In the Money
$0.67In the Money
1In the Money
29In the Money
VLOOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VLOIn the Money
$24.35In the Money
$26.00In the Money
$24.45In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
VLOIn the Money
$22.25In the Money
$25.70In the Money
$23.63In the Money
$5.53In the Money
1In the Money
22In the Money
VLOOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
$21.30In the Money
$24.80In the Money
$22.43In the Money
$0.00In the Money
---In the Money
28In the Money
VLOOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$20.40In the Money
$23.85In the Money
$19.70In the Money
$-1.78In the Money
1In the Money
12In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
6Out of the Money
32Out of the Money
VLOIn the Money
$20.25In the Money
$21.55In the Money
$19.80In the Money
$1.33In the Money
5In the Money
61In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
20Out of the Money
102Out of the Money
VLOIn the Money
$16.80In the Money
$19.10In the Money
$14.70In the Money
$0.00In the Money
---In the Money
54In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
1Out of the Money
24Out of the Money
VLOIn the Money
$15.50In the Money
$16.40In the Money
$13.25In the Money
$0.00In the Money
---In the Money
123In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
49Out of the Money
378Out of the Money
VLOIn the Money
$11.85In the Money
$14.75In the Money
$9.54In the Money
$-3.04In the Money
1In the Money
39In the Money
VLOOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.21Out of the Money
55Out of the Money
320Out of the Money
VLOIn the Money
$9.80In the Money
$11.60In the Money
$10.37In the Money
$1.10In the Money
44In the Money
61In the Money
VLOOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.43Out of the Money
61Out of the Money
343Out of the Money
VLOIn the Money
$8.15In the Money
$9.20In the Money
$8.91In the Money
$3.21In the Money
2In the Money
67In the Money
VLOOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$-0.66Out of the Money
3,685Out of the Money
432Out of the Money
VLOIn the Money
$5.45In the Money
$6.60In the Money
$6.75In the Money
$2.98In the Money
163In the Money
294In the Money
VLOOut of the Money
$0.47Out of the Money
$0.53Out of the Money
$0.48Out of the Money
$-1.01Out of the Money
190Out of the Money
161Out of the Money
VLOIn the Money
$4.40In the Money
$4.60In the Money
$4.43In the Money
$1.63In the Money
263In the Money
223In the Money
VLOOut of the Money
$1.04Out of the Money
$1.10Out of the Money
$1.03Out of the Money
$-1.39Out of the Money
139Out of the Money
359Out of the Money
VLOUnderlying issue's last price
$2.83Underlying issue's last price
$2.92Underlying issue's last price
$2.95Underlying issue's last price
$1.30Underlying issue's last price
187Underlying issue's last price
276Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
VLOUnderlying issue's last price
$1.89Underlying issue's last price
$2.02Underlying issue's last price
$1.91Underlying issue's last price
$-2.41Underlying issue's last price
350Underlying issue's last price
303Underlying issue's last price
VLONear the Money
$1.67Near the Money
$1.72Near the Money
$1.77Near the Money
$0.95Near the Money
129Near the Money
267Near the Money
VLOIn the Money
$3.25In the Money
$3.40In the Money
$3.15In the Money
$-2.92In the Money
36In the Money
22In the Money
VLOOut of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.98Out of the Money
$0.48Out of the Money
151Out of the Money
240Out of the Money
VLOIn the Money
$4.90In the Money
$5.25In the Money
$4.95In the Money
$-3.45In the Money
153In the Money
3In the Money
VLOOut of the Money
$0.45Out of the Money
$0.52Out of the Money
$0.52Out of the Money
$0.28Out of the Money
33Out of the Money
125Out of the Money
VLOIn the Money
$6.90In the Money
$7.50In the Money
$6.90In the Money
$6.90In the Money
12In the Money
---In the Money
VLOOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$0.13Out of the Money
67Out of the Money
78Out of the Money
VLOIn the Money
$8.15In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.04Out of the Money
6Out of the Money
13Out of the Money
VLOIn the Money
$9.65In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
VLOIn the Money
$12.25In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
VLOIn the Money
$15.90In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VLOIn the Money
$17.40In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$19.65In the Money
$22.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$22.90In the Money
$25.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$25.40In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$27.35In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.20In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.50In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money