Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $101.40In the Money | $105.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
VLOIn the Money | $96.45In the Money | $100.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
VLOIn the Money | $91.50In the Money | $95.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $86.50In the Money | $90.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $81.50In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $76.50In the Money | $80.45In the Money | $93.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $71.50In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
VLOIn the Money | $66.70In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
VLOIn the Money | $61.60In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VLOIn the Money | $56.45In the Money | $58.95In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VLOIn the Money | $51.45In the Money | $54.65In the Money | $56.49In the Money | $0.00In the Money | ---In the Money | 37In the Money | VLOOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
VLOIn the Money | $47.55In the Money | $49.35In the Money | $48.50In the Money | $-8.60In the Money | 1In the Money | 202In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
VLOIn the Money | $41.80In the Money | $44.10In the Money | $43.35In the Money | $-8.95In the Money | 1In the Money | 36In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
VLOIn the Money | $37.55In the Money | $39.55In the Money | $38.20In the Money | $-4.35In the Money | 1In the Money | 343In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
VLOIn the Money | $32.30In the Money | $34.15In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 402In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
VLOIn the Money | $26.70In the Money | $29.65In the Money | $28.45In the Money | $-3.75In the Money | 6In the Money | 656In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 637Out of the Money | |
VLOIn the Money | $22.10In the Money | $24.35In the Money | $22.40In the Money | $-3.45In the Money | 7In the Money | 1,295In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
VLOIn the Money | $19.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.65In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.45In the Money | $19.35In the Money | $17.45In the Money | $-3.25In the Money | 3In the Money | 899In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,340Out of the Money | |
VLOIn the Money | $14.35In the Money | $16.55In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VLOIn the Money | $12.15In the Money | $14.05In the Money | $14.00In the Money | $-1.50In the Money | 4In the Money | 912In the Money | VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,591Out of the Money | |
VLOIn the Money | $9.40In the Money | $11.75In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 1Out of the Money | 384Out of the Money | |
VLOIn the Money | $8.40In the Money | $9.05In the Money | $8.05In the Money | $-2.60In the Money | 16In the Money | 1,213In the Money | VLOOut of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 13Out of the Money | 1,074Out of the Money | |
VLOIn the Money | $6.30In the Money | $6.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | VLOOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.26Out of the Money | 40Out of the Money | 688Out of the Money | |
VLOIn the Money | $4.35In the Money | $4.60In the Money | $4.05In the Money | $-2.00In the Money | 23In the Money | 1,181In the Money | VLOOut of the Money | $0.91Out of the Money | $0.99Out of the Money | $0.88Out of the Money | $0.27Out of the Money | 112Out of the Money | 4,886Out of the Money | |
VLOUnderlying issue's last price | $2.77Underlying issue's last price | $2.91Underlying issue's last price | $2.90Underlying issue's last price | $-1.90Underlying issue's last price | 364Underlying issue's last price | 393Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | VLOUnderlying issue's last price | $1.76Underlying issue's last price | $1.84Underlying issue's last price | $2.01Underlying issue's last price | $0.88Underlying issue's last price | 364Underlying issue's last price | 1,175Underlying issue's last price |
VLONear the Money | $1.57Near the Money | $1.67Near the Money | $1.69Near the Money | $-1.41Near the Money | 214Near the Money | 1,573Near the Money | VLOIn the Money | $3.00In the Money | $3.20In the Money | $3.05In the Money | $0.94In the Money | 467In the Money | 1,676In the Money | |
VLOOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $-1.00Out of the Money | 111Out of the Money | 1,104Out of the Money | VLOIn the Money | $4.75In the Money | $4.95In the Money | $4.51In the Money | $1.01In the Money | 9In the Money | 509In the Money | |
VLOOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.60Out of the Money | 428Out of the Money | 905Out of the Money | VLOIn the Money | $6.75In the Money | $7.05In the Money | $5.63In the Money | $0.28In the Money | 8In the Money | 582In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.43Out of the Money | 163Out of the Money | 576Out of the Money | VLOIn the Money | $8.95In the Money | $9.40In the Money | $8.70In the Money | $1.20In the Money | 55In the Money | 555In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 79Out of the Money | 1,083Out of the Money | VLOIn the Money | $11.00In the Money | $13.15In the Money | $11.67In the Money | $1.97In the Money | 14In the Money | 445In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 82Out of the Money | 675Out of the Money | VLOIn the Money | $13.55In the Money | $15.95In the Money | $15.11In the Money | $2.86In the Money | 57In the Money | 267In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 6Out of the Money | 768Out of the Money | VLOIn the Money | $16.10In the Money | $18.50In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | VLOIn the Money | $18.50In the Money | $21.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | VLOIn the Money | $20.95In the Money | $23.55In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2Out of the Money | 154Out of the Money | VLOIn the Money | $22.15In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 219Out of the Money | VLOIn the Money | $26.05In the Money | $28.55In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $27.05In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | VLOIn the Money | $30.90In the Money | $33.55In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $32.05In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | VLOIn the Money | $36.05In the Money | $38.35In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $40.95In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VLOIn the Money | $45.95In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $50.25In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $55.65In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |