Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $68.10In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $62.95In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $58.00In the Money | $58.85In the Money | $66.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $52.95In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $48.15In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $43.25In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $38.05In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 24Out of the Money | |
VLOIn the Money | $33.05In the Money | $33.65In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $28.10In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
VLOIn the Money | $23.10In the Money | $23.75In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
VLOIn the Money | $22.25In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 33Out of the Money | 10Out of the Money | |
VLOIn the Money | $21.00In the Money | $22.00In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $20.25In the Money | $20.65In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
VLOIn the Money | $19.30In the Money | $19.75In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $18.25In the Money | $18.80In the Money | $21.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 36Out of the Money | |
VLOIn the Money | $17.25In the Money | $17.75In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $16.35In the Money | $16.80In the Money | $24.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 9Out of the Money | |
VLOIn the Money | $15.35In the Money | $15.70In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $14.15In the Money | $14.75In the Money | $22.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 6Out of the Money | |
VLOIn the Money | $13.25In the Money | $13.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | VLOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 9Out of the Money | 125Out of the Money | |
VLOIn the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 6Out of the Money | 37Out of the Money | |
VLOIn the Money | $11.40In the Money | $11.80In the Money | $11.45In the Money | $-4.55In the Money | 1In the Money | 3In the Money | VLOOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 5Out of the Money | 8Out of the Money | |
VLOIn the Money | $10.15In the Money | $10.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 11Out of the Money | 479Out of the Money | |
VLOIn the Money | $9.40In the Money | $9.90In the Money | $9.40In the Money | $-3.79In the Money | 7In the Money | 17In the Money | VLOOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 11Out of the Money | 34Out of the Money | |
VLOIn the Money | $8.40In the Money | $8.95In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | VLOOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.11Out of the Money | 225Out of the Money | 130Out of the Money | |
VLOIn the Money | $7.65In the Money | $8.00In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | 19In the Money | VLOOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 2Out of the Money | 111Out of the Money | |
VLOIn the Money | $6.85In the Money | $7.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.24Out of the Money | 10Out of the Money | 111Out of the Money | |
VLOIn the Money | $5.95In the Money | $6.25In the Money | $5.99In the Money | $-2.81In the Money | 14In the Money | 46In the Money | VLOOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.29Out of the Money | 25Out of the Money | 134Out of the Money | |
VLOIn the Money | $5.15In the Money | $5.45In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 154In the Money | VLOOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.72Out of the Money | $0.21Out of the Money | 14Out of the Money | 108Out of the Money | |
VLOIn the Money | $4.40In the Money | $4.65In the Money | $4.95In the Money | $-4.17In the Money | 106In the Money | 121In the Money | VLOOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.61Out of the Money | 239Out of the Money | 889Out of the Money | |
VLOIn the Money | $3.75In the Money | $3.90In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 34In the Money | VLONear the Money | $1.29Near the Money | $1.35Near the Money | $1.35Near the Money | $0.51Near the Money | 20Near the Money | 55Near the Money | |
VLOIn the Money | $3.10In the Money | $3.25In the Money | $2.97In the Money | $-2.88In the Money | 176In the Money | 89In the Money | VLONear the Money | $1.64Near the Money | $1.70Near the Money | $1.80Near the Money | $0.85Near the Money | 45Near the Money | 54Near the Money | |
VLOUnderlying issue's last price | $2.57Underlying issue's last price | $2.64Underlying issue's last price | $2.37Underlying issue's last price | $-2.48Underlying issue's last price | 49Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | VLOUnderlying issue's last price | $2.06Underlying issue's last price | $2.11Underlying issue's last price | $2.33Underlying issue's last price | $1.13Underlying issue's last price | 148Underlying issue's last price | 204Underlying issue's last price |
VLONear the Money | $2.07Near the Money | $2.13Near the Money | $1.98Near the Money | $-3.37Near the Money | 49Near the Money | 26Near the Money | VLOIn the Money | $2.54In the Money | $2.61In the Money | $2.72In the Money | $1.08In the Money | 167In the Money | 187In the Money | |
VLONear the Money | $1.62Near the Money | $1.68Near the Money | $1.51Near the Money | $-1.92Near the Money | 97Near the Money | 175Near the Money | VLOIn the Money | $3.10In the Money | $3.20In the Money | $3.23In the Money | $1.41In the Money | 246In the Money | 600In the Money | |
VLONear the Money | $1.25Near the Money | $1.31Near the Money | $1.15Near the Money | $-1.73Near the Money | 58Near the Money | 115Near the Money | VLOIn the Money | $3.70In the Money | $3.85In the Money | $3.55In the Money | $1.35In the Money | 15In the Money | 149In the Money | |
VLOOut of the Money | $0.94Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-1.59Out of the Money | 47Out of the Money | 233Out of the Money | VLOIn the Money | $4.35In the Money | $4.60In the Money | $3.97In the Money | $1.12In the Money | 17In the Money | 451In the Money | |
VLOOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-1.22Out of the Money | 164Out of the Money | 179Out of the Money | VLOIn the Money | $5.10In the Money | $5.40In the Money | $4.65In the Money | $1.40In the Money | 13In the Money | 261In the Money | |
VLOOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-1.12Out of the Money | 48Out of the Money | 217Out of the Money | VLOIn the Money | $5.90In the Money | $6.15In the Money | $6.22In the Money | $2.22In the Money | 2In the Money | 195In the Money | |
VLOOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.83Out of the Money | 87Out of the Money | 265Out of the Money | VLOIn the Money | $6.80In the Money | $7.05In the Money | $6.60In the Money | $1.95In the Money | 2In the Money | 173In the Money | |
VLOOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.74Out of the Money | 30Out of the Money | 277Out of the Money | VLOIn the Money | $7.65In the Money | $7.95In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
VLOOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.56Out of the Money | 74Out of the Money | 969Out of the Money | VLOIn the Money | $8.60In the Money | $8.95In the Money | $8.35In the Money | $2.31In the Money | 2In the Money | 227In the Money | |
VLOOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.43Out of the Money | 42Out of the Money | 184Out of the Money | VLOIn the Money | $9.50In the Money | $10.05In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 51Out of the Money | 142Out of the Money | VLOIn the Money | $10.50In the Money | $10.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
VLOOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.26Out of the Money | 85Out of the Money | 325Out of the Money | VLOIn the Money | $11.50In the Money | $11.90In the Money | $11.65In the Money | $2.77In the Money | 1In the Money | 40In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 40Out of the Money | 191Out of the Money | VLOIn the Money | $13.95In the Money | $14.35In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 28Out of the Money | 203Out of the Money | VLOIn the Money | $16.50In the Money | $16.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VLOIn the Money | $18.95In the Money | $19.30In the Money | $18.35In the Money | $7.50In the Money | 1In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | VLOIn the Money | $21.40In the Money | $21.80In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | VLOIn the Money | $24.00In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $26.35In the Money | $26.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $28.75In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $31.35In the Money | $32.20In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $33.85In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $36.40In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $41.45In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |