Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $76.80In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $71.90In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $66.95In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $61.85In the Money | $62.30In the Money | $66.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $54.80In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $52.00In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $46.90In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VLOIn the Money | $41.95In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $37.05In the Money | $37.50In the Money | $32.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VLOIn the Money | $32.00In the Money | $32.45In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 276Out of the Money | |
VLOIn the Money | $30.00In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $28.85In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $28.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VLOIn the Money | $27.05In the Money | $27.35In the Money | $26.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 177Out of the Money | |
VLOIn the Money | $26.05In the Money | $26.35In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 12Out of the Money | |
VLOIn the Money | $25.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 72Out of the Money | 114Out of the Money | |
VLOIn the Money | $24.10In the Money | $24.35In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
VLOIn the Money | $23.10In the Money | $23.35In the Money | $22.93In the Money | $0.00In the Money | ---In the Money | 21In the Money | VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
VLOIn the Money | $22.05In the Money | $22.35In the Money | $21.88In the Money | $-0.75In the Money | 1In the Money | 26In the Money | VLOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
VLOIn the Money | $21.05In the Money | $21.35In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1Out of the Money | 233Out of the Money | |
VLOIn the Money | $20.10In the Money | $20.35In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.63Out of the Money | 33Out of the Money | 128Out of the Money | |
VLOIn the Money | $19.10In the Money | $19.35In the Money | $18.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VLOIn the Money | $18.15In the Money | $18.40In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | 23In the Money | VLOOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 137Out of the Money | |
VLOIn the Money | $17.15In the Money | $17.40In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 56In the Money | VLOOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 80Out of the Money | |
VLOIn the Money | $16.15In the Money | $16.50In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | VLOOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
VLOIn the Money | $15.15In the Money | $15.40In the Money | $15.06In the Money | $0.82In the Money | 18In the Money | 51In the Money | VLOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
VLOIn the Money | $14.15In the Money | $14.40In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | 60In the Money | VLOOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 5Out of the Money | 158Out of the Money | |
VLOIn the Money | $13.15In the Money | $13.45In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | VLOOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 44Out of the Money | 744Out of the Money | |
VLOIn the Money | $12.15In the Money | $12.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | VLOOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 8Out of the Money | 2,575Out of the Money | |
VLOIn the Money | $11.15In the Money | $11.45In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 111In the Money | VLOOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 4Out of the Money | 134Out of the Money | |
VLOIn the Money | $10.20In the Money | $10.50In the Money | $9.92In the Money | $0.37In the Money | 2In the Money | 43In the Money | VLOOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 7Out of the Money | 99Out of the Money | |
VLOIn the Money | $9.30In the Money | $9.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 82In the Money | VLOOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 3Out of the Money | 182Out of the Money | |
VLOIn the Money | $8.35In the Money | $8.60In the Money | $8.10In the Money | $0.37In the Money | 5In the Money | 81In the Money | VLOOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.16Out of the Money | 56Out of the Money | 68Out of the Money | |
VLOIn the Money | $7.45In the Money | $7.65In the Money | $7.90In the Money | $1.00In the Money | 1In the Money | 109In the Money | VLOOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.43Out of the Money | 57Out of the Money | 179Out of the Money | |
VLOIn the Money | $6.55In the Money | $6.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | VLOOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $-0.54Out of the Money | 12Out of the Money | 103Out of the Money | |
VLOIn the Money | $5.70In the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 113In the Money | VLOOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.67Out of the Money | $-0.45Out of the Money | 33Out of the Money | 210Out of the Money | |
VLOIn the Money | $4.90In the Money | $5.05In the Money | $5.10In the Money | $1.01In the Money | 8In the Money | 144In the Money | VLOOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.79Out of the Money | $-0.35Out of the Money | 12Out of the Money | 790Out of the Money | |
VLOIn the Money | $4.10In the Money | $4.30In the Money | $3.91In the Money | $0.56In the Money | 49In the Money | 169In the Money | VLOOut of the Money | $0.93Out of the Money | $1.00Out of the Money | $1.07Out of the Money | $-0.70Out of the Money | 41Out of the Money | 136Out of the Money | |
VLOIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $0.30In the Money | 35In the Money | 311In the Money | VLONear the Money | $1.23Near the Money | $1.28Near the Money | $1.40Near the Money | $-0.90Near the Money | 47Near the Money | 825Near the Money | |
VLOIn the Money | $2.80In the Money | $2.89In the Money | $2.90In the Money | $0.60In the Money | 17In the Money | 369In the Money | VLONear the Money | $1.59Near the Money | $1.62Near the Money | $1.65Near the Money | $-0.98Near the Money | 175Near the Money | 182Near the Money | |
VLOUnderlying issue's last price | $2.23Underlying issue's last price | $2.29Underlying issue's last price | $2.15Underlying issue's last price | $0.30Underlying issue's last price | 67Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | VLOUnderlying issue's last price | $2.02Underlying issue's last price | $2.07Underlying issue's last price | $2.02Underlying issue's last price | $-1.38Underlying issue's last price | 184Underlying issue's last price | 90Underlying issue's last price |
VLONear the Money | $1.74Near the Money | $1.79Near the Money | $1.75Near the Money | $0.23Near the Money | 63Near the Money | 308Near the Money | VLOIn the Money | $2.49In the Money | $2.57In the Money | $2.45In the Money | $-1.45In the Money | 32In the Money | 136In the Money | |
VLONear the Money | $1.33Near the Money | $1.39Near the Money | $1.35Near the Money | $0.18Near the Money | 57Near the Money | 199Near the Money | VLOIn the Money | $3.05In the Money | $3.20In the Money | $3.47In the Money | $-0.73In the Money | 13In the Money | 24In the Money | |
VLONear the Money | $1.00Near the Money | $1.05Near the Money | $0.97Near the Money | $-0.24Near the Money | 129Near the Money | 276Near the Money | VLOIn the Money | $3.70In the Money | $3.90In the Money | $3.86In the Money | $-1.64In the Money | 20In the Money | 174In the Money | |
VLOOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.02Out of the Money | 313Out of the Money | 418Out of the Money | VLOIn the Money | $5.65In the Money | $5.85In the Money | $5.60In the Money | $-1.40In the Money | 21In the Money | 43In the Money | |
VLOOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 114Out of the Money | 294Out of the Money | VLOIn the Money | $7.90In the Money | $8.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 116Out of the Money | 288Out of the Money | VLOIn the Money | $10.30In the Money | $10.55In the Money | $10.70In the Money | $-1.50In the Money | 1In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 64Out of the Money | 382Out of the Money | VLOIn the Money | $12.80In the Money | $13.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 9Out of the Money | 4Out of the Money | VLOIn the Money | $16.75In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $17.80In the Money | $18.05In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $20.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $22.80In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $25.10In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $27.75In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $32.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |