Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $68.80In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $63.65In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $58.70In the Money | $59.35In the Money | $66.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $53.60In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $48.90In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $43.85In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $38.80In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 24Out of the Money | |
VLOIn the Money | $33.85In the Money | $34.45In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VLOIn the Money | $28.75In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
VLOIn the Money | $23.80In the Money | $24.35In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
VLOIn the Money | $22.85In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 33Out of the Money | 10Out of the Money | |
VLOIn the Money | $22.00In the Money | $22.45In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $20.95In the Money | $21.40In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
VLOIn the Money | $19.95In the Money | $20.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $19.00In the Money | $19.40In the Money | $21.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 36Out of the Money | |
VLOIn the Money | $18.00In the Money | $18.50In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $16.80In the Money | $17.50In the Money | $24.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 9Out of the Money | |
VLOIn the Money | $15.80In the Money | $16.40In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $15.00In the Money | $15.40In the Money | $22.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 6Out of the Money | |
VLOIn the Money | $14.10In the Money | $14.55In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | VLOOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 9Out of the Money | 125Out of the Money | |
VLOIn the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 6Out of the Money | 37Out of the Money | |
VLOIn the Money | $11.95In the Money | $12.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 5Out of the Money | 8Out of the Money | |
VLOIn the Money | $11.00In the Money | $11.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 11Out of the Money | 479Out of the Money | |
VLOIn the Money | $10.15In the Money | $10.55In the Money | $9.40In the Money | $-3.79In the Money | 7In the Money | 17In the Money | VLOOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 11Out of the Money | 34Out of the Money | |
VLOIn the Money | $9.30In the Money | $9.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | VLOOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 223Out of the Money | 130Out of the Money | |
VLOIn the Money | $8.35In the Money | $8.65In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | 19In the Money | VLOOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 2Out of the Money | 111Out of the Money | |
VLOIn the Money | $7.40In the Money | $7.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.24Out of the Money | 9Out of the Money | 111Out of the Money | |
VLOIn the Money | $6.55In the Money | $6.85In the Money | $5.99In the Money | $-2.81In the Money | 14In the Money | 46In the Money | VLOOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.24Out of the Money | 19Out of the Money | 134Out of the Money | |
VLOIn the Money | $5.70In the Money | $6.05In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 154In the Money | VLOOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.18Out of the Money | 9Out of the Money | 108Out of the Money | |
VLOIn the Money | $5.00In the Money | $5.30In the Money | $4.95In the Money | $-4.17In the Money | 106In the Money | 121In the Money | VLOOut of the Money | $0.84Out of the Money | $0.92Out of the Money | $0.87Out of the Money | $0.33Out of the Money | 198Out of the Money | 889Out of the Money | |
VLOIn the Money | $4.20In the Money | $4.45In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 34In the Money | VLOOut of the Money | $1.10Out of the Money | $1.17Out of the Money | $1.34Out of the Money | $0.50Out of the Money | 18Out of the Money | 55Out of the Money | |
VLOIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $-2.20In the Money | 174In the Money | 89In the Money | VLONear the Money | $1.41Near the Money | $1.48Near the Money | $1.61Near the Money | $0.66Near the Money | 40Near the Money | 54Near the Money | |
VLOIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $-1.75In the Money | 46In the Money | 34In the Money | VLONear the Money | $1.78Near the Money | $1.85Near the Money | $1.87Near the Money | $0.67Near the Money | 128Near the Money | 204Near the Money | |
VLOUnderlying issue's last price | $2.44Underlying issue's last price | $2.54Underlying issue's last price | $2.50Underlying issue's last price | $-2.85Underlying issue's last price | 44Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | VLOUnderlying issue's last price | $2.21Underlying issue's last price | $2.29Underlying issue's last price | $2.55Underlying issue's last price | $0.91Underlying issue's last price | 118Underlying issue's last price | 187Underlying issue's last price |
VLONear the Money | $1.97Near the Money | $2.05Near the Money | $1.98Near the Money | $-1.45Near the Money | 93Near the Money | 175Near the Money | VLOIn the Money | $2.72In the Money | $2.80In the Money | $2.73In the Money | $0.91In the Money | 245In the Money | 600In the Money | |
VLONear the Money | $1.54Near the Money | $1.61Near the Money | $1.58Near the Money | $-1.30Near the Money | 52Near the Money | 115Near the Money | VLOIn the Money | $3.25In the Money | $3.40In the Money | $3.55In the Money | $1.35In the Money | 15In the Money | 149In the Money | |
VLONear the Money | $1.18Near the Money | $1.26Near the Money | $1.20Near the Money | $-1.29Near the Money | 46Near the Money | 233Near the Money | VLOIn the Money | $3.90In the Money | $4.10In the Money | $3.97In the Money | $1.12In the Money | 17In the Money | 451In the Money | |
VLOOut of the Money | $0.89Out of the Money | $0.96Out of the Money | $0.86Out of the Money | $-1.04Out of the Money | 140Out of the Money | 179Out of the Money | VLOIn the Money | $4.60In the Money | $4.80In the Money | $4.65In the Money | $1.40In the Money | 13In the Money | 261In the Money | |
VLOOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.60Out of the Money | $-1.05Out of the Money | 47Out of the Money | 217Out of the Money | VLOIn the Money | $5.30In the Money | $5.60In the Money | $5.05In the Money | $1.05In the Money | 1In the Money | 195In the Money | |
VLOOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.71Out of the Money | 78Out of the Money | 265Out of the Money | VLOIn the Money | $6.15In the Money | $6.50In the Money | $6.60In the Money | $1.95In the Money | 2In the Money | 173In the Money | |
VLOOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.62Out of the Money | 28Out of the Money | 277Out of the Money | VLOIn the Money | $7.05In the Money | $7.30In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
VLOOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.50Out of the Money | 64Out of the Money | 969Out of the Money | VLOIn the Money | $7.95In the Money | $8.30In the Money | $8.70In the Money | $2.66In the Money | 1In the Money | 227In the Money | |
VLOOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.39Out of the Money | 38Out of the Money | 184Out of the Money | VLOIn the Money | $8.90In the Money | $9.30In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
VLOOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 51Out of the Money | 142Out of the Money | VLOIn the Money | $9.85In the Money | $10.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
VLOOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 71Out of the Money | 325Out of the Money | VLOIn the Money | $10.75In the Money | $11.25In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 40Out of the Money | 191Out of the Money | VLOIn the Money | $13.15In the Money | $13.75In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 18Out of the Money | 203Out of the Money | VLOIn the Money | $15.65In the Money | $16.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VLOIn the Money | $18.25In the Money | $18.65In the Money | $18.35In the Money | $7.50In the Money | 1In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | VLOIn the Money | $20.65In the Money | $21.20In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | VLOIn the Money | $23.10In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $25.60In the Money | $26.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $28.20In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VLOIn the Money | $30.70In the Money | $31.30In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $33.10In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $35.65In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $40.70In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |