Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $96.50In the Money | $98.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
VLOIn the Money | $90.60In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
VLOIn the Money | $85.75In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VLOIn the Money | $80.70In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $75.70In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $70.80In the Money | $73.40In the Money | $93.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $66.05In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
VLOIn the Money | $60.80In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
VLOIn the Money | $55.75In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VLOIn the Money | $51.45In the Money | $53.70In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
VLOIn the Money | $45.70In the Money | $49.00In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
VLOIn the Money | $41.15In the Money | $43.25In the Money | $42.00In the Money | $-6.50In the Money | 175In the Money | 202In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
VLOIn the Money | $35.75In the Money | $38.65In the Money | $38.15In the Money | $-5.20In the Money | 2In the Money | 36In the Money | VLOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
VLOIn the Money | $31.05In the Money | $33.30In the Money | $31.50In the Money | $-8.45In the Money | 34In the Money | 341In the Money | VLOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
VLOIn the Money | $26.15In the Money | $28.60In the Money | $29.45In the Money | $-5.75In the Money | 95In the Money | 382In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
VLOIn the Money | $20.60In the Money | $22.95In the Money | $21.73In the Money | $-5.68In the Money | 25In the Money | 644In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 637Out of the Money | |
VLOIn the Money | $16.25In the Money | $18.15In the Money | $17.54In the Money | $-4.86In the Money | 39In the Money | 1,279In the Money | VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
VLOIn the Money | $14.95In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $13.45In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $12.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $11.65In the Money | $13.60In the Money | $12.50In the Money | $-5.12In the Money | 43In the Money | 868In the Money | VLOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,340Out of the Money | |
VLOIn the Money | $9.60In the Money | $10.70In the Money | $17.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 59Out of the Money | |
VLOIn the Money | $6.90In the Money | $8.15In the Money | $7.76In the Money | $-5.20In the Money | 38In the Money | 762In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 2,573Out of the Money | |
VLOIn the Money | $4.55In the Money | $5.45In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | VLOOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 345Out of the Money | 362Out of the Money | |
VLOUnderlying issue's last price | $2.64Underlying issue's last price | $2.94Underlying issue's last price | $2.96Underlying issue's last price | $-4.84Underlying issue's last price | 166Underlying issue's last price | 1,129Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | VLOUnderlying issue's last price | $0.29Underlying issue's last price | $0.39Underlying issue's last price | $0.35Underlying issue's last price | $0.22Underlying issue's last price | 173Underlying issue's last price | 1,056Underlying issue's last price |
VLONear the Money | $1.17Near the Money | $1.30Near the Money | $1.31Near the Money | $-4.94Near the Money | 182Near the Money | 32Near the Money | VLOIn the Money | $1.13In the Money | $1.28In the Money | $1.15In the Money | $0.90In the Money | 260In the Money | 693In the Money | |
VLONear the Money | $0.33Near the Money | $0.41Near the Money | $0.31Near the Money | $-3.79Near the Money | 891Near the Money | 1,127Near the Money | VLOIn the Money | $2.59In the Money | $3.00In the Money | $2.78In the Money | $1.97In the Money | 450In the Money | 4,904In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-1.80Out of the Money | 106Out of the Money | 430Out of the Money | VLOIn the Money | $4.65In the Money | $5.85In the Money | $4.85In the Money | $3.15In the Money | 146In the Money | 1,126In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.75Out of the Money | 433Out of the Money | 1,624Out of the Money | VLOIn the Money | $6.80In the Money | $8.20In the Money | $7.40In the Money | $4.19In the Money | 555In the Money | 1,620In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 77Out of the Money | 1,176Out of the Money | VLOIn the Money | $9.10In the Money | $11.45In the Money | $9.91In the Money | $4.96In the Money | 31In the Money | 469In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 208Out of the Money | 1,137Out of the Money | VLOIn the Money | $12.15In the Money | $12.70In the Money | $12.48In the Money | $5.60In the Money | 110In the Money | 510In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 141Out of the Money | 586Out of the Money | VLOIn the Money | $14.50In the Money | $16.20In the Money | $15.06In the Money | $5.06In the Money | 43In the Money | 67In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 19Out of the Money | 1,051Out of the Money | VLOIn the Money | $16.80In the Money | $18.50In the Money | $17.65In the Money | $5.72In the Money | 17In the Money | 28In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 32Out of the Money | 563Out of the Money | VLOIn the Money | $19.25In the Money | $20.45In the Money | $21.30In the Money | $6.55In the Money | 3In the Money | 5In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 28Out of the Money | 751Out of the Money | VLOIn the Money | $21.85In the Money | $23.30In the Money | $20.25In the Money | $2.71In the Money | 2In the Money | 6In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.34Out of the Money | 7Out of the Money | 437Out of the Money | VLOIn the Money | $23.70In the Money | $25.50In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 592Out of the Money | VLOIn the Money | $26.75In the Money | $29.25In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.29Out of the Money | 13Out of the Money | 152Out of the Money | VLOIn the Money | $28.10In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | VLOIn the Money | $30.70In the Money | $34.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VLOIn the Money | $33.10In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | VLOIn the Money | $35.90In the Money | $39.25In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $38.15In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | VLOIn the Money | $41.05In the Money | $44.25In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $46.15In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VLOIn the Money | $51.45In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $56.15In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $61.70In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |