• LAST PRICE
    146.5400
  • TODAY'S CHANGE (%)
    Trending Up1.2700 (0.8742%)
  • Bid / Lots
    146.6000/ 1
  • Ask / Lots
    147.4900/ 5
  • Open / Previous Close
    145.2700 / 145.2700
  • Day Range
    Low 145.0000
    High 147.6480
  • 52 Week Range
    Low 97.7300
    High 152.2000
  • Volume
    3,241,106
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 29, 2023)

  • Put Options (expires Friday September 29, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$76.40In the Money
$77.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$71.15In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$66.05In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$61.00In the Money
$62.05In the Money
$66.26In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$2.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$55.90In the Money
$57.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$51.20In the Money
$52.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$46.15In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
VLOIn the Money
$41.25In the Money
$42.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.03Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$36.35In the Money
$36.90In the Money
$32.69In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
VLOIn the Money
$31.25In the Money
$32.10In the Money
$31.30In the Money
$0.00In the Money
---In the Money
50In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
100Out of the Money
276Out of the Money
VLOIn the Money
$29.20In the Money
$30.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$28.25In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$1.56Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$27.25In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$26.25In the Money
$27.30In the Money
$26.24In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
177Out of the Money
VLOIn the Money
$25.20In the Money
$26.15In the Money
$18.75In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
100Out of the Money
12Out of the Money
VLOIn the Money
$24.05In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
VLOIn the Money
$23.05In the Money
$24.30In the Money
$22.80In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
VLOIn the Money
$22.10In the Money
$23.10In the Money
$22.93In the Money
$0.00In the Money
---In the Money
21In the Money
VLOOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
VLOIn the Money
$21.05In the Money
$22.10In the Money
$21.88In the Money
$-0.75In the Money
1In the Money
26In the Money
VLOOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,566Out of the Money
VLOIn the Money
$19.95In the Money
$21.55In the Money
$6.96In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.02Out of the Money
$0.36Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
1Out of the Money
233Out of the Money
VLOIn the Money
$19.30In the Money
$20.50In the Money
$21.25In the Money
$0.00In the Money
---In the Money
12In the Money
VLOOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$-0.63Out of the Money
33Out of the Money
128Out of the Money
VLOIn the Money
$18.05In the Money
$19.00In the Money
$18.89In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VLOIn the Money
$17.00In the Money
$18.15In the Money
$17.79In the Money
$0.00In the Money
---In the Money
23In the Money
VLOOut of the Money
$0.02Out of the Money
$0.48Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
2Out of the Money
137Out of the Money
VLOIn the Money
$16.30In the Money
$17.25In the Money
$16.07In the Money
$0.00In the Money
---In the Money
56In the Money
VLOOut of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1Out of the Money
80Out of the Money
VLOIn the Money
$15.25In the Money
$16.25In the Money
$14.15In the Money
$0.00In the Money
---In the Money
54In the Money
VLOOut of the Money
$0.03Out of the Money
$0.31Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
VLOIn the Money
$14.30In the Money
$15.15In the Money
$15.06In the Money
$0.82In the Money
18In the Money
51In the Money
VLOOut of the Money
$0.04Out of the Money
$0.23Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
VLOIn the Money
$13.35In the Money
$14.15In the Money
$13.24In the Money
$0.00In the Money
---In the Money
60In the Money
VLOOut of the Money
$0.04Out of the Money
$0.21Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
5Out of the Money
158Out of the Money
VLOIn the Money
$12.20In the Money
$13.10In the Money
$12.40In the Money
$0.00In the Money
---In the Money
51In the Money
VLOOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.01Out of the Money
44Out of the Money
744Out of the Money
VLOIn the Money
$11.35In the Money
$12.10In the Money
$11.50In the Money
$0.00In the Money
---In the Money
59In the Money
VLOOut of the Money
$0.10Out of the Money
$0.32Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
8Out of the Money
2,575Out of the Money
VLOIn the Money
$10.45In the Money
$11.10In the Money
$10.55In the Money
$0.00In the Money
---In the Money
111In the Money
VLOOut of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
4Out of the Money
134Out of the Money
VLOIn the Money
$9.50In the Money
$10.15In the Money
$9.92In the Money
$0.37In the Money
2In the Money
43In the Money
VLOOut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.18Out of the Money
7Out of the Money
99Out of the Money
VLOIn the Money
$8.70In the Money
$9.15In the Money
$5.75In the Money
$0.00In the Money
---In the Money
82In the Money
VLOOut of the Money
$0.17Out of the Money
$0.27Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
3Out of the Money
182Out of the Money
VLOIn the Money
$7.65In the Money
$8.25In the Money
$8.10In the Money
$0.37In the Money
5In the Money
81In the Money
VLOOut of the Money
$0.23Out of the Money
$0.32Out of the Money
$0.27Out of the Money
$-0.16Out of the Money
56Out of the Money
68Out of the Money
VLOIn the Money
$6.90In the Money
$7.30In the Money
$7.90In the Money
$1.00In the Money
1In the Money
109In the Money
VLOOut of the Money
$0.33Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$-0.41Out of the Money
116Out of the Money
179Out of the Money
VLOIn the Money
$6.05In the Money
$6.35In the Money
$5.45In the Money
$0.00In the Money
---In the Money
105In the Money
VLOOut of the Money
$0.44Out of the Money
$0.53Out of the Money
$0.47Out of the Money
$-0.54Out of the Money
12Out of the Money
103Out of the Money
VLOIn the Money
$5.20In the Money
$5.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
113In the Money
VLOOut of the Money
$0.60Out of the Money
$0.68Out of the Money
$0.67Out of the Money
$-0.45Out of the Money
33Out of the Money
210Out of the Money
VLOIn the Money
$4.40In the Money
$4.65In the Money
$4.70In the Money
$0.61In the Money
10In the Money
144In the Money
VLOOut of the Money
$0.79Out of the Money
$0.91Out of the Money
$0.83Out of the Money
$-0.31Out of the Money
13Out of the Money
790Out of the Money
VLOIn the Money
$3.70In the Money
$3.90In the Money
$3.91In the Money
$0.56In the Money
49In the Money
169In the Money
VLONear the Money
$1.06Near the Money
$1.16Near the Money
$1.12Near the Money
$-0.65Near the Money
44Near the Money
136Near the Money
VLOIn the Money
$3.00In the Money
$3.25In the Money
$3.50In the Money
$0.30In the Money
35In the Money
311In the Money
VLONear the Money
$1.37Near the Money
$1.47Near the Money
$1.43Near the Money
$-0.87Near the Money
50Near the Money
825Near the Money
VLOUnderlying issue's last price
$2.50Underlying issue's last price
$2.58Underlying issue's last price
$2.40Underlying issue's last price
$0.10Underlying issue's last price
22Underlying issue's last price
369Underlying issue's last price
Filter Table By Strike Price of$146.00Underlying issue's last price
VLOUnderlying issue's last price
$1.77Underlying issue's last price
$1.86Underlying issue's last price
$1.85Underlying issue's last price
$-0.78Underlying issue's last price
177Underlying issue's last price
182Underlying issue's last price
VLONear the Money
$1.92Near the Money
$2.04Near the Money
$1.90Near the Money
$0.05Near the Money
73Near the Money
202Near the Money
VLOIn the Money
$2.23In the Money
$2.36In the Money
$2.18In the Money
$-1.22In the Money
189In the Money
90In the Money
VLONear the Money
$1.52Near the Money
$1.59Near the Money
$1.75Near the Money
$0.23Near the Money
63Near the Money
308Near the Money
VLOIn the Money
$2.78In the Money
$2.93In the Money
$2.45In the Money
$-1.45In the Money
32In the Money
136In the Money
VLONear the Money
$1.15Near the Money
$1.22Near the Money
$1.35Near the Money
$0.18Near the Money
57Near the Money
199Near the Money
VLOIn the Money
$3.40In the Money
$3.50In the Money
$3.47In the Money
$-0.73In the Money
13In the Money
24In the Money
VLOOut of the Money
$0.85Out of the Money
$0.92Out of the Money
$0.80Out of the Money
$-0.41Out of the Money
139Out of the Money
276Out of the Money
VLOIn the Money
$4.05In the Money
$4.30In the Money
$3.86In the Money
$-1.64In the Money
20In the Money
174In the Money
VLOOut of the Money
$0.36Out of the Money
$0.42Out of the Money
$0.42Out of the Money
$-0.07Out of the Money
523Out of the Money
418Out of the Money
VLOIn the Money
$6.05In the Money
$6.45In the Money
$6.45In the Money
$-0.55In the Money
31In the Money
43In the Money
VLOOut of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.12Out of the Money
118Out of the Money
294Out of the Money
VLOIn the Money
$8.25In the Money
$8.80In the Money
$8.25In the Money
$0.00In the Money
---In the Money
18In the Money
VLOOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
118Out of the Money
288Out of the Money
VLOIn the Money
$10.50In the Money
$11.70In the Money
$10.70In the Money
$-1.50In the Money
1In the Money
1In the Money
VLOOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
64Out of the Money
382Out of the Money
VLOIn the Money
$13.15In the Money
$14.00In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.27Out of the Money
16Out of the Money
4Out of the Money
VLOIn the Money
$15.50In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$18.10In the Money
$19.10In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$20.55In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$24.25In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$25.40In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$27.95In the Money
$28.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$33.00In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money