Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $57.35In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $52.05In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $47.35In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $42.35In the Money | $42.90In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $37.40In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $31.90In the Money | $32.65In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $27.35In the Money | $27.65In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VLOIn the Money | $22.30In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $21.35In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $20.45In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.45In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $18.45In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 75Out of the Money | 12Out of the Money | |
VLOIn the Money | $17.45In the Money | $17.65In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
VLOIn the Money | $16.45In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $15.15In the Money | $15.85In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $14.45In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $13.45In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 72Out of the Money | |
VLOIn the Money | $12.45In the Money | $12.90In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 90Out of the Money | |
VLOIn the Money | $11.15In the Money | $11.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
VLOIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
VLOIn the Money | $9.40In the Money | $9.70In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 56Out of the Money | |
VLOIn the Money | $8.40In the Money | $8.80In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | VLOOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 44Out of the Money | 262Out of the Money | |
VLOIn the Money | $7.50In the Money | $7.75In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 19In the Money | VLOOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 20Out of the Money | 352Out of the Money | |
VLOIn the Money | $6.60In the Money | $6.80In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | VLOOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 11Out of the Money | 78Out of the Money | |
VLOIn the Money | $5.65In the Money | $5.85In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 37In the Money | VLOOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 22Out of the Money | 215Out of the Money | |
VLOIn the Money | $4.80In the Money | $5.00In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 61In the Money | VLOOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $-0.14Out of the Money | 65Out of the Money | 318Out of the Money | |
VLOIn the Money | $3.95In the Money | $4.10In the Money | $4.15In the Money | $0.90In the Money | 3In the Money | 78In the Money | VLOOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.62Out of the Money | $-0.13Out of the Money | 165Out of the Money | 213Out of the Money | |
VLOIn the Money | $3.20In the Money | $3.35In the Money | $4.35In the Money | $1.74In the Money | 22In the Money | 258In the Money | VLONear the Money | $0.69Near the Money | $0.73Near the Money | $0.89Near the Money | $-0.27Near the Money | 104Near the Money | 151Near the Money | |
VLOIn the Money | $2.51In the Money | $2.59In the Money | $2.50In the Money | $0.34In the Money | 130In the Money | 247In the Money | VLONear the Money | $0.99Near the Money | $1.03Near the Money | $1.17Near the Money | $-0.23Near the Money | 37Near the Money | 210Near the Money | |
VLOUnderlying issue's last price | $1.92Underlying issue's last price | $1.99Underlying issue's last price | $1.75Underlying issue's last price | $0.15Underlying issue's last price | 63Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | VLOUnderlying issue's last price | $1.37Underlying issue's last price | $1.43Underlying issue's last price | $1.41Underlying issue's last price | $-0.54Underlying issue's last price | 71Underlying issue's last price | 82Underlying issue's last price |
VLONear the Money | $1.40Near the Money | $1.46Near the Money | $1.35Near the Money | $0.19Near the Money | 174Near the Money | 360Near the Money | VLOIn the Money | $1.85In the Money | $1.92In the Money | $2.16In the Money | $-0.73In the Money | 71In the Money | 69In the Money | |
VLONear the Money | $0.99Near the Money | $1.04Near the Money | $0.89Near the Money | $0.08Near the Money | 78Near the Money | 315Near the Money | VLOIn the Money | $2.42In the Money | $2.51In the Money | $2.85In the Money | $-1.99In the Money | 42In the Money | 5In the Money | |
VLONear the Money | $0.67Near the Money | $0.71Near the Money | $0.58Near the Money | $0.02Near the Money | 206Near the Money | 375Near the Money | VLOIn the Money | $3.05In the Money | $3.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VLOOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.67Out of the Money | $0.32Out of the Money | 163Out of the Money | 263Out of the Money | VLOIn the Money | $3.80In the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
VLOOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 56Out of the Money | 145Out of the Money | VLOIn the Money | $4.65In the Money | $4.90In the Money | $4.50In the Money | $-2.40In the Money | 21In the Money | 2In the Money | |
VLOOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 28Out of the Money | 96Out of the Money | VLOIn the Money | $5.55In the Money | $5.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VLOOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 43Out of the Money | 132Out of the Money | VLOIn the Money | $6.35In the Money | $6.75In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 71Out of the Money | 79Out of the Money | VLOIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 36Out of the Money | VLOIn the Money | $8.20In the Money | $8.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VLOIn the Money | $9.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | VLOIn the Money | $11.20In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $13.30In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $14.40In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $15.25In the Money | $15.65In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $16.20In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $16.85In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $21.90In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $24.70In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $27.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $28.80In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $32.10In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $36.75In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $41.30In the Money | $42.70In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $46.45In the Money | $47.75In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $51.55In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $56.30In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $62.25In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |