Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $55.00In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $49.95In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $45.10In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $40.00In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $34.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VLOIn the Money | $29.95In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $25.00In the Money | $25.55In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VLOIn the Money | $20.05In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
VLOIn the Money | $19.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.85In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VLOIn the Money | $16.95In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VLOIn the Money | $16.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $15.05In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 41Out of the Money | |
VLOIn the Money | $14.10In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $13.05In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VLOIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 97Out of the Money | |
VLOIn the Money | $11.10In the Money | $11.45In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
VLOIn the Money | $10.20In the Money | $10.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
VLOIn the Money | $9.20In the Money | $9.65In the Money | $10.00In the Money | $10.00In the Money | 3In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 36Out of the Money | |
VLOIn the Money | $8.05In the Money | $8.50In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 4Out of the Money | 171Out of the Money | |
VLOIn the Money | $7.15In the Money | $7.55In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 36Out of the Money | 977Out of the Money | |
VLOIn the Money | $6.25In the Money | $6.55In the Money | $6.95In the Money | $1.55In the Money | 1In the Money | 1In the Money | VLOOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 59Out of the Money | 264Out of the Money | |
VLOIn the Money | $5.30In the Money | $5.70In the Money | $5.55In the Money | $0.35In the Money | 1In the Money | 223In the Money | VLOOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 27Out of the Money | 276Out of the Money | |
VLOIn the Money | $4.45In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | VLOOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 20Out of the Money | 248Out of the Money | |
VLOIn the Money | $3.60In the Money | $3.80In the Money | $3.95In the Money | $-1.31In the Money | 3In the Money | 55In the Money | VLOOut of the Money | $0.34Out of the Money | $0.51Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 81Out of the Money | 331Out of the Money | |
VLOIn the Money | $2.81In the Money | $2.99In the Money | $4.33In the Money | $1.48In the Money | 5In the Money | 36In the Money | VLONear the Money | $0.55Near the Money | $0.62Near the Money | $0.52Near the Money | $-0.13Near the Money | 32Near the Money | 219Near the Money | |
VLOIn the Money | $2.12In the Money | $2.27In the Money | $2.15In the Money | $-0.51In the Money | 38In the Money | 186In the Money | VLONear the Money | $0.84Near the Money | $0.91Near the Money | $0.82Near the Money | $-0.20Near the Money | 32Near the Money | 209Near the Money | |
VLOUnderlying issue's last price | $1.44Underlying issue's last price | $1.64Underlying issue's last price | $1.60Underlying issue's last price | $-0.47Underlying issue's last price | 15Underlying issue's last price | 321Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | VLOUnderlying issue's last price | $1.23Underlying issue's last price | $1.31Underlying issue's last price | $1.31Underlying issue's last price | $0.08Underlying issue's last price | 31Underlying issue's last price | 381Underlying issue's last price |
VLONear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.47Near the Money | 151Near the Money | 400Near the Money | VLOIn the Money | $1.73In the Money | $1.85In the Money | $1.59In the Money | $-0.18In the Money | 27In the Money | 90In the Money | |
VLONear the Money | $0.70Near the Money | $0.78Near the Money | $0.70Near the Money | $-0.40Near the Money | 44Near the Money | 339Near the Money | VLOIn the Money | $2.34In the Money | $2.48In the Money | $2.10In the Money | $-0.58In the Money | 15In the Money | 25In the Money | |
VLONear the Money | $0.45Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.28Near the Money | 152Near the Money | 374Near the Money | VLOIn the Money | $3.05In the Money | $3.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
VLOOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 56Out of the Money | 263Out of the Money | VLOIn the Money | $3.85In the Money | $4.10In the Money | $2.80In the Money | $-1.85In the Money | 1In the Money | 136In the Money | |
VLOOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 63Out of the Money | 485Out of the Money | VLOIn the Money | $4.75In the Money | $5.05In the Money | $4.33In the Money | $-0.48In the Money | 2In the Money | 60In the Money | |
VLOOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 25Out of the Money | 155Out of the Money | VLOIn the Money | $5.30In the Money | $6.00In the Money | $5.35In the Money | $-0.55In the Money | 1In the Money | 49In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 21Out of the Money | 112Out of the Money | VLOIn the Money | $5.95In the Money | $6.90In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 195Out of the Money | VLOIn the Money | $7.45In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 97Out of the Money | VLOIn the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | VLOIn the Money | $9.30In the Money | $9.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VLOIn the Money | $10.05In the Money | $11.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | VLOIn the Money | $11.00In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | VLOIn the Money | $12.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VLOIn the Money | $13.15In the Money | $14.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | VLOIn the Money | $13.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VLOIn the Money | $14.60In the Money | $16.05In the Money | $15.10In the Money | $15.10In the Money | 8In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $15.95In the Money | $17.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $16.90In the Money | $18.00In the Money | $17.10In the Money | $-4.25In the Money | 6In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 10Out of the Money | 10Out of the Money | VLOIn the Money | $17.80In the Money | $19.10In the Money | $18.60In the Money | $18.60In the Money | 1In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VLOIn the Money | $19.35In the Money | $20.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $20.45In the Money | $21.05In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VLOIn the Money | $21.40In the Money | $22.05In the Money | $21.10In the Money | $21.10In the Money | 4In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 106Out of the Money | VLOIn the Money | $24.25In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $26.45In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VLOIn the Money | $29.65In the Money | $30.00In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $30.90In the Money | $32.55In the Money | $24.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VLOIn the Money | $33.75In the Money | $35.05In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VLOIn the Money | $39.55In the Money | $39.95In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $43.75In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $48.95In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $54.30In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $59.30In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VLOIn the Money | $64.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |