Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $52.35In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $46.85In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $42.15In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $37.00In the Money | $38.25In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $31.95In the Money | $33.25In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $26.95In the Money | $28.60In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $22.40In the Money | $23.30In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 16Out of the Money | |
VLOIn the Money | $17.05In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VLOIn the Money | $16.15In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.40In the Money | $16.40In the Money | $16.25In the Money | $16.25In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $13.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
VLOIn the Money | $12.25In the Money | $13.25In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
VLOIn the Money | $11.35In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $10.30In the Money | $11.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 14Out of the Money | |
VLOIn the Money | $8.35In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 72Out of the Money | |
VLOIn the Money | $7.35In the Money | $8.25In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 83Out of the Money | 89Out of the Money | |
VLOIn the Money | $6.45In the Money | $7.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 111Out of the Money | 57Out of the Money | |
VLOIn the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 14Out of the Money | 107Out of the Money | |
VLOIn the Money | $4.65In the Money | $5.25In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 13Out of the Money | 59Out of the Money | |
VLOIn the Money | $3.75In the Money | $4.40In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | VLOOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.14Out of the Money | 136Out of the Money | 255Out of the Money | |
VLOIn the Money | $3.05In the Money | $3.30In the Money | $3.05In the Money | $-3.69In the Money | 110In the Money | 19In the Money | VLONear the Money | $0.34Near the Money | $0.42Near the Money | $0.31Near the Money | $0.16Near the Money | 134Near the Money | 344Near the Money | |
VLOIn the Money | $2.28In the Money | $2.52In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | VLONear the Money | $0.58Near the Money | $0.63Near the Money | $0.63Near the Money | $0.37Near the Money | 78Near the Money | 232Near the Money | |
VLOUnderlying issue's last price | $1.68Underlying issue's last price | $1.78Underlying issue's last price | $2.14Underlying issue's last price | $-2.86Underlying issue's last price | 40Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | VLOUnderlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $0.60Underlying issue's last price | 1,049Underlying issue's last price | 234Underlying issue's last price |
VLONear the Money | $1.15Near the Money | $1.23Near the Money | $1.17Near the Money | $-2.87Near the Money | 44Near the Money | 61Near the Money | VLOIn the Money | $1.35In the Money | $1.44In the Money | $1.22In the Money | $0.72In the Money | 366In the Money | 295In the Money | |
VLONear the Money | $0.74Near the Money | $0.81Near the Money | $0.97Near the Money | $-2.92Near the Money | 93Near the Money | 71Near the Money | VLOIn the Money | $1.93In the Money | $2.05In the Money | $1.72In the Money | $0.83In the Money | 109In the Money | 376In the Money | |
VLONear the Money | $0.46Near the Money | $0.52Near the Money | $0.58Near the Money | $-1.73Near the Money | 120Near the Money | 241Near the Money | VLOIn the Money | $2.51In the Money | $2.82In the Money | $2.47In the Money | $1.19In the Money | 77In the Money | 236In the Money | |
VLOOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-1.11Out of the Money | 93Out of the Money | 249Out of the Money | VLOIn the Money | $3.30In the Money | $3.70In the Money | $3.00In the Money | $1.65In the Money | 3In the Money | 241In the Money | |
VLOOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $-0.82Out of the Money | 281Out of the Money | 294Out of the Money | VLOIn the Money | $4.25In the Money | $4.55In the Money | $4.00In the Money | $1.75In the Money | 19In the Money | 110In the Money | |
VLOOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.58Out of the Money | 90Out of the Money | 411Out of the Money | VLOIn the Money | $4.85In the Money | $5.60In the Money | $5.05In the Money | $2.61In the Money | 10In the Money | 83In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.38Out of the Money | 73Out of the Money | 330Out of the Money | VLOIn the Money | $5.90In the Money | $6.55In the Money | $5.25In the Money | $2.70In the Money | 1In the Money | 23In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 134Out of the Money | 447Out of the Money | VLOIn the Money | $6.55In the Money | $8.05In the Money | $6.69In the Money | $1.74In the Money | 1In the Money | 9In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 72Out of the Money | 408Out of the Money | VLOIn the Money | $7.35In the Money | $8.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 19Out of the Money | 191Out of the Money | VLOIn the Money | $8.65In the Money | $9.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 92Out of the Money | 121Out of the Money | VLOIn the Money | $9.25In the Money | $10.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 50Out of the Money | 157Out of the Money | VLOIn the Money | $10.55In the Money | $11.70In the Money | $10.90In the Money | $1.69In the Money | 17In the Money | 5In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 18Out of the Money | 114Out of the Money | VLOIn the Money | $10.90In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 34Out of the Money | VLOIn the Money | $12.15In the Money | $14.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VLOIn the Money | $13.10In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $14.50In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | VLOIn the Money | $15.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $16.15In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $17.75In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $18.55In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $19.45In the Money | $20.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $20.50In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $21.40In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $26.35In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $28.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $31.10In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $33.60In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $36.45In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $41.55In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $46.65In the Money | $47.70In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $51.60In the Money | $52.80In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $56.20In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $61.65In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $66.50In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |