• LAST PRICE
    126.8200
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (0.2847%)
  • Bid / Lots
    126.8000/ 2
  • Ask / Lots
    126.8200/ 1
  • Open / Previous Close
    126.5100 / 126.4600
  • Day Range
    Low 126.3950
    High 128.8950
  • 52 Week Range
    Low 104.1800
    High 152.2000
  • Volume
    1,953,575
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$56.75In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$51.65In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$46.65In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$41.55In the Money
$42.05In the Money
$38.40In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$36.70In the Money
$37.05In the Money
$37.20In the Money
$37.20In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$31.60In the Money
$32.05In the Money
$28.65In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$26.65In the Money
$27.00In the Money
$23.25In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$21.80In the Money
$22.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$20.80In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.80In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$18.80In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$17.80In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
75Out of the Money
12Out of the Money
VLOIn the Money
$16.80In the Money
$17.05In the Money
$15.80In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
42Out of the Money
VLOIn the Money
$15.65In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$14.65In the Money
$15.05In the Money
$13.55In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$13.65In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$12.80In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
15Out of the Money
72Out of the Money
VLOIn the Money
$11.85In the Money
$12.10In the Money
$11.56In the Money
$0.00In the Money
---In the Money
6In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
90Out of the Money
VLOIn the Money
$10.85In the Money
$11.10In the Money
$11.70In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
57Out of the Money
VLOIn the Money
$9.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
VLOIn the Money
$8.60In the Money
$9.10In the Money
$8.23In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
4Out of the Money
56Out of the Money
VLOIn the Money
$7.90In the Money
$8.15In the Money
$7.11In the Money
$0.00In the Money
---In the Money
21In the Money
VLOOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
45Out of the Money
262Out of the Money
VLOIn the Money
$6.95In the Money
$7.15In the Money
$6.74In the Money
$0.00In the Money
---In the Money
19In the Money
VLOOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.11Out of the Money
20Out of the Money
352Out of the Money
VLOIn the Money
$6.00In the Money
$6.20In the Money
$5.49In the Money
$0.00In the Money
---In the Money
9In the Money
VLOOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.07Out of the Money
11Out of the Money
78Out of the Money
VLOIn the Money
$5.10In the Money
$5.30In the Money
$5.07In the Money
$0.00In the Money
---In the Money
37In the Money
VLOOut of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.26Out of the Money
$-0.11Out of the Money
34Out of the Money
215Out of the Money
VLOIn the Money
$4.20In the Money
$4.40In the Money
$4.04In the Money
$0.00In the Money
---In the Money
61In the Money
VLOOut of the Money
$0.39Out of the Money
$0.42Out of the Money
$0.38Out of the Money
$-0.14Out of the Money
65Out of the Money
318Out of the Money
VLOIn the Money
$3.45In the Money
$3.60In the Money
$3.89In the Money
$0.64In the Money
15In the Money
78In the Money
VLONear the Money
$0.58Near the Money
$0.62Near the Money
$0.57Near the Money
$-0.18Near the Money
181Near the Money
213Near the Money
VLOIn the Money
$2.73In the Money
$2.82In the Money
$3.12In the Money
$0.51In the Money
27In the Money
258In the Money
VLONear the Money
$0.85Near the Money
$0.88Near the Money
$0.84Near the Money
$-0.32Near the Money
123Near the Money
151Near the Money
VLOUnderlying issue's last price
$2.09Underlying issue's last price
$2.15Underlying issue's last price
$2.50Underlying issue's last price
$0.34Underlying issue's last price
130Underlying issue's last price
247Underlying issue's last price
Filter Table By Strike Price of$126.00Underlying issue's last price
VLOUnderlying issue's last price
$1.20Underlying issue's last price
$1.25Underlying issue's last price
$1.16Underlying issue's last price
$-0.24Underlying issue's last price
53Underlying issue's last price
210Underlying issue's last price
VLONear the Money
$1.55Near the Money
$1.61Near the Money
$1.56Near the Money
$-0.04Near the Money
71Near the Money
285Near the Money
VLOIn the Money
$1.63In the Money
$1.69In the Money
$1.65In the Money
$-0.30In the Money
80In the Money
82In the Money
VLONear the Money
$1.10Near the Money
$1.14Near the Money
$1.11Near the Money
$-0.05Near the Money
178Near the Money
360Near the Money
VLOIn the Money
$2.19In the Money
$2.25In the Money
$1.95In the Money
$-0.94In the Money
76In the Money
69In the Money
VLONear the Money
$0.75Near the Money
$0.79Near the Money
$0.95Near the Money
$0.14Near the Money
79Near the Money
315Near the Money
VLOIn the Money
$2.84In the Money
$2.90In the Money
$2.55In the Money
$-2.29In the Money
44In the Money
5In the Money
VLOOut of the Money
$0.49Out of the Money
$0.53Out of the Money
$0.59Out of the Money
$0.03Out of the Money
208Out of the Money
375Out of the Money
VLOIn the Money
$3.50In the Money
$3.70In the Money
$4.95In the Money
$0.00In the Money
---In the Money
9In the Money
VLOOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.67Out of the Money
$0.32Out of the Money
163Out of the Money
263Out of the Money
VLOIn the Money
$4.30In the Money
$4.55In the Money
$5.40In the Money
$0.00In the Money
---In the Money
58In the Money
VLOOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$-0.03Out of the Money
58Out of the Money
145Out of the Money
VLOIn the Money
$5.20In the Money
$5.40In the Money
$4.50In the Money
$-2.40In the Money
21In the Money
2In the Money
VLOOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$-0.01Out of the Money
28Out of the Money
96Out of the Money
VLOIn the Money
$5.90In the Money
$6.35In the Money
$5.65In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.20Out of the Money
$0.10Out of the Money
43Out of the Money
132Out of the Money
VLOIn the Money
$7.05In the Money
$7.40In the Money
$9.21In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
71Out of the Money
79Out of the Money
VLOIn the Money
$8.05In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
5Out of the Money
36Out of the Money
VLOIn the Money
$9.05In the Money
$9.35In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VLOIn the Money
$9.25In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$10.60In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
VLOIn the Money
$12.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$12.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$13.65In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$15.05In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$16.10In the Money
$16.30In the Money
$17.20In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$17.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$18.05In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$22.85In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$24.85In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$27.35In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.55In the Money
$31.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.60In the Money
$33.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.60In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.05In the Money
$43.35In the Money
$46.75In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$48.00In the Money
$48.50In the Money
$49.10In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$53.05In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$57.60In the Money
$58.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$63.05In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money