Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $52.90In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $47.90In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $42.90In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $37.95In the Money | $38.20In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $32.70In the Money | $33.20In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $27.85In the Money | $28.20In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $23.00In the Money | $23.20In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 16Out of the Money | |
VLOIn the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VLOIn the Money | $17.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.90In the Money | $16.20In the Money | $16.25In the Money | $16.25In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $13.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
VLOIn the Money | $13.00In the Money | $13.25In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
VLOIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $11.00In the Money | $11.25In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VLOIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 14Out of the Money | |
VLOIn the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 72Out of the Money | |
VLOIn the Money | $8.05In the Money | $8.25In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | VLOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 83Out of the Money | 89Out of the Money | |
VLOIn the Money | $7.05In the Money | $7.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 111Out of the Money | 57Out of the Money | |
VLOIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 14Out of the Money | 107Out of the Money | |
VLOIn the Money | $5.15In the Money | $5.35In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 12Out of the Money | 59Out of the Money | |
VLOIn the Money | $4.25In the Money | $4.40In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | VLOOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.14Out of the Money | 136Out of the Money | 255Out of the Money | |
VLOIn the Money | $3.35In the Money | $3.55In the Money | $3.50In the Money | $-3.24In the Money | 65In the Money | 19In the Money | VLOOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.16Out of the Money | 134Out of the Money | 344Out of the Money | |
VLOIn the Money | $2.56In the Money | $2.69In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | VLONear the Money | $0.51Near the Money | $0.55Near the Money | $0.51Near the Money | $0.25Near the Money | 76Near the Money | 232Near the Money | |
VLOIn the Money | $1.90In the Money | $1.97In the Money | $2.14In the Money | $-2.86In the Money | 40In the Money | 37In the Money | VLONear the Money | $0.81Near the Money | $0.85Near the Money | $0.84Near the Money | $0.44Near the Money | 1,042Near the Money | 234Near the Money | |
VLOUnderlying issue's last price | $1.33Underlying issue's last price | $1.38Underlying issue's last price | $1.55Underlying issue's last price | $-2.49Underlying issue's last price | 41Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | VLOUnderlying issue's last price | $1.22Underlying issue's last price | $1.27Underlying issue's last price | $1.22Underlying issue's last price | $0.72Underlying issue's last price | 366Underlying issue's last price | 295Underlying issue's last price |
VLONear the Money | $0.88Near the Money | $0.92Near the Money | $0.97Near the Money | $-2.92Near the Money | 93Near the Money | 71Near the Money | VLOIn the Money | $1.75In the Money | $1.83In the Money | $1.72In the Money | $0.83In the Money | 109In the Money | 376In the Money | |
VLONear the Money | $0.55Near the Money | $0.58Near the Money | $0.58Near the Money | $-1.73Near the Money | 120Near the Money | 241Near the Money | VLOIn the Money | $2.40In the Money | $2.52In the Money | $2.47In the Money | $1.19In the Money | 77In the Money | 236In the Money | |
VLONear the Money | $0.33Near the Money | $0.36Near the Money | $0.36Near the Money | $-1.07Near the Money | 83Near the Money | 249Near the Money | VLOIn the Money | $3.15In the Money | $3.30In the Money | $3.00In the Money | $1.65In the Money | 3In the Money | 241In the Money | |
VLOOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.82Out of the Money | 281Out of the Money | 294Out of the Money | VLOIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $1.75In the Money | 19In the Money | 110In the Money | |
VLOOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.57Out of the Money | 89Out of the Money | 411Out of the Money | VLOIn the Money | $4.90In the Money | $5.10In the Money | $4.96In the Money | $2.52In the Money | 9In the Money | 83In the Money | |
VLOOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.36Out of the Money | 65Out of the Money | 330Out of the Money | VLOIn the Money | $5.85In the Money | $6.05In the Money | $5.25In the Money | $2.70In the Money | 1In the Money | 23In the Money | |
VLOOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 111Out of the Money | 447Out of the Money | VLOIn the Money | $6.25In the Money | $7.05In the Money | $6.69In the Money | $1.74In the Money | 1In the Money | 9In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 72Out of the Money | 408Out of the Money | VLOIn the Money | $7.85In the Money | $8.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 19Out of the Money | 191Out of the Money | VLOIn the Money | $8.85In the Money | $9.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 92Out of the Money | 121Out of the Money | VLOIn the Money | $9.85In the Money | $10.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 50Out of the Money | 157Out of the Money | VLOIn the Money | $10.55In the Money | $11.05In the Money | $10.90In the Money | $1.69In the Money | 17In the Money | 5In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 18Out of the Money | 114Out of the Money | VLOIn the Money | $11.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 34Out of the Money | VLOIn the Money | $12.85In the Money | $13.05In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VLOIn the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $14.40In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | VLOIn the Money | $14.40In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VLOIn the Money | $15.65In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VLOIn the Money | $17.85In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $17.60In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $19.60In the Money | $20.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $20.85In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VLOIn the Money | $21.70In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VLOIn the Money | $26.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $28.55In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $31.85In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $34.15In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $36.85In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $41.85In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $46.85In the Money | $47.15In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $51.60In the Money | $52.05In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $56.50In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $61.85In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $66.85In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |