• LAST PRICE
    122.7700
  • TODAY'S CHANGE (%)
    Trending Down-2.8800 (-2.2921%)
  • Bid / Lots
    122.7600/ 2
  • Ask / Lots
    122.7800/ 1
  • Open / Previous Close
    124.6500 / 125.6500
  • Day Range
    Low 122.5300
    High 124.6500
  • 52 Week Range
    Low 104.1800
    High 152.2000
  • Volume
    2,562,073
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$52.60In the Money
$53.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$47.45In the Money
$48.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$42.65In the Money
$43.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.70In the Money
$38.45In the Money
$38.40In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.55In the Money
$34.05In the Money
$37.20In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$27.35In the Money
$27.95In the Money
$28.65In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$22.70In the Money
$22.95In the Money
$23.25In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
16Out of the Money
VLOIn the Money
$17.75In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VLOIn the Money
$16.45In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$15.65In the Money
$16.50In the Money
$16.25In the Money
$16.25In the Money
1In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$14.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$13.65In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
VLOIn the Money
$12.70In the Money
$13.05In the Money
$15.80In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
VLOIn the Money
$11.75In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$10.35In the Money
$11.45In the Money
$13.55In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$9.15In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
14Out of the Money
VLOIn the Money
$8.15In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
72Out of the Money
VLOIn the Money
$7.35In the Money
$8.65In the Money
$11.56In the Money
$0.00In the Money
---In the Money
6In the Money
VLOOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
83Out of the Money
89Out of the Money
VLOIn the Money
$6.60In the Money
$7.00In the Money
$11.70In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
111Out of the Money
57Out of the Money
VLOIn the Money
$5.75In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.04Out of the Money
14Out of the Money
107Out of the Money
VLOIn the Money
$4.90In the Money
$5.30In the Money
$8.23In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.06Out of the Money
12Out of the Money
59Out of the Money
VLOIn the Money
$4.00In the Money
$4.35In the Money
$7.11In the Money
$0.00In the Money
---In the Money
21In the Money
VLOOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$0.14Out of the Money
136Out of the Money
255Out of the Money
VLOIn the Money
$3.15In the Money
$3.30In the Money
$3.23In the Money
$-3.51In the Money
80In the Money
19In the Money
VLONear the Money
$0.35Near the Money
$0.39Near the Money
$0.31Near the Money
$0.16Near the Money
134Near the Money
344Near the Money
VLOIn the Money
$2.35In the Money
$2.71In the Money
$5.49In the Money
$0.00In the Money
---In the Money
9In the Money
VLONear the Money
$0.58Near the Money
$0.61Near the Money
$0.57Near the Money
$0.31Near the Money
77Near the Money
232Near the Money
VLOUnderlying issue's last price
$1.74Underlying issue's last price
$1.80Underlying issue's last price
$2.14Underlying issue's last price
$-2.86Underlying issue's last price
40Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$122.00Underlying issue's last price
VLOUnderlying issue's last price
$0.90Underlying issue's last price
$0.95Underlying issue's last price
$0.85Underlying issue's last price
$0.45Underlying issue's last price
1,044Underlying issue's last price
234Underlying issue's last price
VLONear the Money
$1.19Near the Money
$1.24Near the Money
$1.55Near the Money
$-2.49Near the Money
41Near the Money
61Near the Money
VLOIn the Money
$1.34In the Money
$1.40In the Money
$1.22In the Money
$0.72In the Money
366In the Money
295In the Money
VLONear the Money
$0.77Near the Money
$0.81Near the Money
$0.97Near the Money
$-2.92Near the Money
93Near the Money
71Near the Money
VLOIn the Money
$1.89In the Money
$1.98In the Money
$1.72In the Money
$0.83In the Money
109In the Money
376In the Money
VLONear the Money
$0.48Near the Money
$0.51Near the Money
$0.58Near the Money
$-1.73Near the Money
120Near the Money
241Near the Money
VLOIn the Money
$2.58In the Money
$2.73In the Money
$2.47In the Money
$1.19In the Money
77In the Money
236In the Money
VLOOut of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$-1.11Out of the Money
93Out of the Money
249Out of the Money
VLOIn the Money
$2.80In the Money
$3.80In the Money
$3.00In the Money
$1.65In the Money
3In the Money
241In the Money
VLOOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$-0.82Out of the Money
281Out of the Money
294Out of the Money
VLOIn the Money
$4.25In the Money
$4.55In the Money
$4.00In the Money
$1.75In the Money
19In the Money
110In the Money
VLOOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$-0.58Out of the Money
90Out of the Money
411Out of the Money
VLOIn the Money
$3.95In the Money
$5.40In the Money
$5.05In the Money
$2.61In the Money
10In the Money
83In the Money
VLOOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.37Out of the Money
72Out of the Money
330Out of the Money
VLOIn the Money
$4.80In the Money
$6.35In the Money
$5.25In the Money
$2.70In the Money
1In the Money
23In the Money
VLOOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
114Out of the Money
447Out of the Money
VLOIn the Money
$6.30In the Money
$7.35In the Money
$6.69In the Money
$1.74In the Money
1In the Money
9In the Money
VLOOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
72Out of the Money
408Out of the Money
VLOIn the Money
$6.75In the Money
$8.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
58In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
19Out of the Money
191Out of the Money
VLOIn the Money
$7.65In the Money
$9.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
92Out of the Money
121Out of the Money
VLOIn the Money
$8.80In the Money
$11.00In the Money
$5.65In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
50Out of the Money
157Out of the Money
VLOIn the Money
$9.90In the Money
$11.50In the Money
$10.90In the Money
$1.69In the Money
17In the Money
5In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
18Out of the Money
114Out of the Money
VLOIn the Money
$12.10In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
34Out of the Money
VLOIn the Money
$11.95In the Money
$13.40In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VLOIn the Money
$13.00In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$13.90In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
VLOIn the Money
$14.90In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$15.60In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$16.80In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$17.95In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$18.65In the Money
$20.85In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.75In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$21.00In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$26.95In the Money
$27.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$28.35In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$30.80In the Money
$32.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$33.70In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$35.55In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$40.65In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$45.90In the Money
$47.35In the Money
$46.75In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$50.75In the Money
$52.50In the Money
$49.10In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$55.70In the Money
$57.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$60.60In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$65.60In the Money
$67.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money