Stocks Options

LAST PRICE
131.5200
TODAY'S CHANGE (%)
Trending Down-1.5300 (-1.1499%)

Bid / Lots
131.0500/ 1
Ask / Lots
131.8700/ 1
Open / Previous Close
133.7200 / 133.0500
Day Range
Low 130.4400
High 133.8775
52 Week Range
Low 120.2100
High 184.7900
Volume
1,984,251
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.055

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$56.15In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$51.15In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$46.25In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$41.15In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$36.30In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$31.15In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
VLOIn the Money	$26.20In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VLOIn the Money	$21.30In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VLOIn the Money	$17.20In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$16.25In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$15.35In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$14.35In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VLOIn the Money	$13.25In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	2Out of the Money	31Out of the Money
VLOIn the Money	$12.30In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
VLOIn the Money	$11.30In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
VLOIn the Money	$10.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VLOIn the Money	$9.35In the Money	$10.10In the Money	$12.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	1Out of the Money	4Out of the Money
VLOIn the Money	$8.40In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$-0.52Out of the Money	12Out of the Money	6Out of the Money
VLOIn the Money	$7.45In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	3Out of the Money	66Out of the Money
VLOIn the Money	$6.55In the Money	$7.25In the Money	$7.36In the Money	$7.36In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.22Out of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.18Out of the Money	67Out of the Money	123Out of the Money
VLOIn the Money	$5.65In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	$0.31Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$0.09Out of the Money	3,229Out of the Money	141Out of the Money
VLOIn the Money	$4.90In the Money	$5.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.44Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-0.15Out of the Money	101Out of the Money	109Out of the Money
VLOIn the Money	$4.05In the Money	$4.65In the Money	$4.42In the Money	$-2.93In the Money	16In the Money	1In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.63Out of the Money	$0.82Out of the Money	$0.73Out of the Money	$0.22Out of the Money	12Out of the Money	316Out of the Money
VLOIn the Money	$3.40In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	VLONear the Money	$0.88Near the Money	$1.06Near the Money	$1.04Near the Money	$0.34Near the Money	49Near the Money	112Near the Money
VLOIn the Money	$2.71In the Money	$3.20In the Money	$2.44In the Money	$-3.21In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$130.00	VLONear the Money	$1.03Near the Money	$1.44Near the Money	$1.30Near the Money	$0.38Near the Money	45Near the Money	165Near the Money
VLOUnderlying issue's last price	$2.15Underlying issue's last price	$2.51Underlying issue's last price	$2.39Underlying issue's last price	$2.39Underlying issue's last price	45Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	VLOUnderlying issue's last price	$1.60Underlying issue's last price	$1.89Underlying issue's last price	$1.89Underlying issue's last price	$0.78Underlying issue's last price	58Underlying issue's last price	25Underlying issue's last price
VLONear the Money	$1.67Near the Money	$1.98Near the Money	$1.86Near the Money	$-1.34Near the Money	78Near the Money	4Near the Money	Filter Table By Strike Price of$132.00	VLOIn the Money	$2.07In the Money	$2.41In the Money	$2.43In the Money	$0.67In the Money	33In the Money	95In the Money
VLONear the Money	$1.28Near the Money	$1.55Near the Money	$1.40Near the Money	$-1.29Near the Money	32Near the Money	108Near the Money	Filter Table By Strike Price of$133.00	VLOIn the Money	$2.60In the Money	$3.05In the Money	$2.95In the Money	$1.08In the Money	18In the Money	135In the Money
VLONear the Money	$0.97Near the Money	$1.19Near the Money	$1.09Near the Money	$-1.09Near the Money	58Near the Money	27Near the Money	Filter Table By Strike Price of$134.00	VLOIn the Money	$3.20In the Money	$3.75In the Money	$3.67In the Money	$0.94In the Money	18In the Money	41In the Money
VLOOut of the Money	$0.69Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.96Out of the Money	74Out of the Money	122Out of the Money	Filter Table By Strike Price of$135.00	VLOIn the Money	$3.90In the Money	$4.40In the Money	$4.21In the Money	$1.07In the Money	5In the Money	86In the Money
VLOOut of the Money	$0.49Out of the Money	$0.68Out of the Money	$0.60Out of the Money	$-1.03Out of the Money	55Out of the Money	57Out of the Money	Filter Table By Strike Price of$136.00	VLOIn the Money	$4.65In the Money	$5.30In the Money	$5.37In the Money	$0.79In the Money	17In the Money	39In the Money
VLOOut of the Money	$0.31Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.91Out of the Money	31Out of the Money	108Out of the Money	Filter Table By Strike Price of$137.00	VLOIn the Money	$5.50In the Money	$6.15In the Money	$6.01In the Money	$1.86In the Money	3In the Money	37In the Money
VLOOut of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.56Out of the Money	25Out of the Money	27Out of the Money	Filter Table By Strike Price of$138.00	VLOIn the Money	$6.55In the Money	$7.15In the Money	$6.90In the Money	$1.78In the Money	5In the Money	69In the Money
VLOOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.45Out of the Money	34Out of the Money	110Out of the Money	Filter Table By Strike Price of$139.00	VLOIn the Money	$7.30In the Money	$8.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	29In the Money
VLOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.37Out of the Money	25Out of the Money	74Out of the Money	Filter Table By Strike Price of$140.00	VLOIn the Money	$8.25In the Money	$9.05In the Money	$6.75In the Money	$0.00In the Money	---In the Money	52In the Money
VLOOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$-0.20Out of the Money	2Out of the Money	78Out of the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$9.15In the Money	$9.85In the Money	$9.88In the Money	$5.68In the Money	1In the Money	4In the Money
VLOOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	23Out of the Money	90Out of the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$10.20In the Money	$10.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	15In the Money
VLOOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$11.10In the Money	$12.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$12.10In the Money	$12.90In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	9Out of the Money	68Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$13.10In the Money	$13.90In the Money	$12.07In the Money	$0.00In the Money	---In the Money	5In the Money
VLOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$14.10In the Money	$14.80In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$15.10In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$16.05In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$17.05In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	8Out of the Money	160Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$18.05In the Money	$19.00In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$20.55In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$23.05In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$25.55In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$28.05In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$30.55In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$33.05In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$38.05In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$43.05In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$48.05In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$53.05In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$58.05In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$63.05In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)