Stocks Options

LAST PRICE
138.6900
TODAY'S CHANGE (%)
Trending Up2.0300 (1.4854%)

Bid / Lots
138.3000/ 5
Ask / Lots
140.5800/ 1
Open / Previous Close
138.5900 / 136.6600
Day Range
Low 136.9100
High 140.7000
52 Week Range
Low 119.8800
High 184.7900
Volume
2,538,194
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.248

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$72.25In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VLOIn the Money	$67.25In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$62.25In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VLOIn the Money	$57.25In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$52.25In the Money	$54.90In the Money	$72.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VLOIn the Money	$47.25In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
VLOIn the Money	$42.30In the Money	$45.05In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
VLOIn the Money	$37.30In the Money	$39.90In the Money	$69.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
VLOIn the Money	$32.30In the Money	$34.90In the Money	$58.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
VLOIn the Money	$27.30In the Money	$29.90In the Money	$23.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
VLOIn the Money	$23.55In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$22.70In the Money	$24.75In the Money	$19.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
VLOIn the Money	$22.25In the Money	$23.45In the Money	$18.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VLOIn the Money	$20.25In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VLOIn the Money	$20.25In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VLOIn the Money	$19.25In the Money	$21.25In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VLOIn the Money	$18.45In the Money	$19.05In the Money	$14.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
VLOIn the Money	$17.35In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VLOIn the Money	$16.25In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
VLOIn the Money	$15.25In the Money	$15.95In the Money	$13.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VLOIn the Money	$14.30In the Money	$15.45In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.09Out of the Money	1Out of the Money	55Out of the Money
VLOIn the Money	$13.25In the Money	$15.15In the Money	$8.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	14Out of the Money	950Out of the Money
VLOIn the Money	$12.20In the Money	$14.05In the Money	$9.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
VLOIn the Money	$10.80In the Money	$12.45In the Money	$7.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$-0.21Out of the Money	8Out of the Money	191Out of the Money
VLOIn the Money	$10.15In the Money	$11.25In the Money	$10.05In the Money	$1.24In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.03Out of the Money	2Out of the Money	3,034Out of the Money
VLOIn the Money	$9.30In the Money	$10.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	4Out of the Money	211Out of the Money
VLOIn the Money	$8.20In the Money	$9.15In the Money	$10.23In the Money	$3.23In the Money	4In the Money	73In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-1.10Out of the Money	38Out of the Money	1,791Out of the Money
VLOIn the Money	$7.25In the Money	$8.05In the Money	$8.05In the Money	$2.55In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	56Out of the Money	139Out of the Money
VLOIn the Money	$6.55In the Money	$7.00In the Money	$7.75In the Money	$2.52In the Money	1In the Money	174In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	5Out of the Money	238Out of the Money
VLOIn the Money	$5.40In the Money	$6.00In the Money	$7.00In the Money	$2.75In the Money	3In the Money	137In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.38Out of the Money	42Out of the Money	150Out of the Money
VLOIn the Money	$4.60In the Money	$5.00In the Money	$5.48In the Money	$1.82In the Money	6In the Money	51In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.41Out of the Money	62Out of the Money	185Out of the Money
VLOIn the Money	$2.96In the Money	$4.60In the Money	$4.60In the Money	$2.02In the Money	17In the Money	403In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.82Out of the Money	122Out of the Money	1,265Out of the Money
VLOIn the Money	$2.71In the Money	$3.60In the Money	$3.74In the Money	$1.88In the Money	136In the Money	286In the Money	Filter Table By Strike Price of$136.00	VLONear the Money	$0.20Near the Money	$0.60Near the Money	$0.30Near the Money	$-0.99Near the Money	85Near the Money	114Near the Money
VLOIn the Money	$1.91In the Money	$2.34In the Money	$2.51In the Money	$1.44In the Money	104In the Money	331In the Money	Filter Table By Strike Price of$137.00	VLONear the Money	$0.34Near the Money	$0.50Near the Money	$0.49Near the Money	$-1.06Near the Money	125Near the Money	104Near the Money
VLOUnderlying issue's last price	$1.40Underlying issue's last price	$1.62Underlying issue's last price	$1.67Underlying issue's last price	$0.89Underlying issue's last price	113Underlying issue's last price	197Underlying issue's last price	Filter Table By Strike Price of$138.00Underlying issue's last price	VLOUnderlying issue's last price	$0.60Underlying issue's last price	$0.78Underlying issue's last price	$0.52Underlying issue's last price	$-1.75Underlying issue's last price	113Underlying issue's last price	92Underlying issue's last price
VLONear the Money	$0.56Near the Money	$0.99Near the Money	$1.28Near the Money	$0.52Near the Money	55Near the Money	142Near the Money	Filter Table By Strike Price of$139.00	VLOIn the Money	$1.11In the Money	$1.48In the Money	$1.30In the Money	$-2.70In the Money	47In the Money	63In the Money
VLONear the Money	$0.44Near the Money	$0.61Near the Money	$0.59Near the Money	$0.29Near the Money	323Near the Money	431Near the Money	Filter Table By Strike Price of$140.00	VLOIn the Money	$1.65In the Money	$1.91In the Money	$1.85In the Money	$-2.15In the Money	84In the Money	518In the Money
VLONear the Money	$0.21Near the Money	$0.35Near the Money	$0.38Near the Money	$0.04Near the Money	144Near the Money	190Near the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$1.36In the Money	$2.69In the Money	$2.00In the Money	$-2.86In the Money	6In the Money	93In the Money
VLOOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.08Out of the Money	42Out of the Money	216Out of the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$2.82In the Money	$3.65In the Money	$3.35In the Money	$-5.59In the Money	50In the Money	83In the Money
VLOOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.35Out of the Money	$0.20Out of the Money	130Out of the Money	262Out of the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$3.40In the Money	$4.65In the Money	$3.96In the Money	$-4.24In the Money	1In the Money	72In the Money
VLOOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$-0.55Out of the Money	4Out of the Money	221Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$5.20In the Money	$5.55In the Money	$10.10In the Money	$0.00In the Money	---In the Money	79In the Money
VLOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	31Out of the Money	613Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$5.45In the Money	$7.65In the Money	$5.87In the Money	$-2.48In the Money	16In the Money	1,022In the Money
VLOOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	197Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$6.60In the Money	$8.20In the Money	$11.47In the Money	$0.00In the Money	---In the Money	65In the Money
VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	6Out of the Money	268Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$8.00In the Money	$8.90In the Money	$13.93In the Money	$0.00In the Money	---In the Money	53In the Money
VLOOut of the Money	---Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.34Out of the Money	8Out of the Money	90Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$8.95In the Money	$10.00In the Money	$8.45In the Money	$-5.10In the Money	1In the Money	3In the Money
VLOOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.34Out of the Money	$0.29Out of the Money	8Out of the Money	282Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$9.80In the Money	$10.65In the Money	$14.81In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	4Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$10.00In the Money	$12.75In the Money	$12.94In the Money	$0.00In the Money	---In the Money	57In the Money
VLOOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	500Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$12.90In the Money	$14.15In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.09Out of the Money	4Out of the Money	1,307Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$16.05In the Money	$16.70In the Money	$21.35In the Money	$0.00In the Money	---In the Money	128In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$18.45In the Money	$19.15In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	2,454Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$20.60In the Money	$21.75In the Money	$26.80In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$22.50In the Money	$24.70In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	59Out of the Money	1,909Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$25.20In the Money	$27.55In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$26.80In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,252Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$29.35In the Money	$33.15In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$32.10In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$34.30In the Money	$38.05In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,962Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$39.30In the Money	$43.15In the Money	$38.40In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$44.95In the Money	$48.10In the Money	$43.42In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$49.30In the Money	$53.00In the Money	$44.22In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$55.00In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$59.95In the Money	$63.10In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,558Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$69.45In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$79.35In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	$90.00In the Money	$93.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$240.00	VLOIn the Money	$99.95In the Money	$103.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	VLOIn the Money	$110.00In the Money	$113.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$260.00	VLOIn the Money	$119.60In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$270.00	VLOIn the Money	$130.00In the Money	$132.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)