Stocks Options

LAST PRICE
142.4200
TODAY'S CHANGE (%)
Trending Down-1.6100 (-1.1178%)

Bid / Lots
140.5600/ 1
Ask / Lots
143.4800/ 2
Open / Previous Close
145.2000 / 144.0300
Day Range
Low 139.9550
High 146.1300
52 Week Range
Low 119.8800
High 184.7900
Volume
2,916,899
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.280

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$70.45In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$65.45In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$60.45In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$55.50In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$51.45In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$50.50In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$49.50In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$48.50In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	VLOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$47.50In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	VLOOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$46.50In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$45.50In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$44.65In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$43.55In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$42.50In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$41.55In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$40.90In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
VLOIn the Money	$39.50In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$38.65In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$37.50In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	VLOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$36.50In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	VLOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$35.50In the Money	$39.05In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VLOIn the Money	$34.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VLOIn the Money	$33.50In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$33.15In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$31.50In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$30.50In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$29.70In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$28.85In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$28.15In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	7Out of the Money
VLOIn the Money	$26.65In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$25.60In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
VLOIn the Money	$25.15In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$23.55In the Money	$26.55In the Money	$20.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$0.20Out of the Money	8Out of the Money	---Out of the Money
VLOIn the Money	$22.55In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$22.80In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$21.70In the Money	$23.05In the Money	$17.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
VLOIn the Money	$20.80In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VLOIn the Money	$19.75In the Money	$21.55In the Money	$21.70In the Money	$21.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VLOIn the Money	$18.35In the Money	$20.30In the Money	$19.60In the Money	$19.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VLOIn the Money	$17.90In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	$0.03Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
VLOIn the Money	$17.35In the Money	$18.15In the Money	$11.07In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.04Out of the Money	$0.73Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
VLOIn the Money	$15.80In the Money	$17.55In the Money	$17.75In the Money	$17.75In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.08Out of the Money	3Out of the Money	222Out of the Money
VLOIn the Money	$14.75In the Money	$16.55In the Money	$15.35In the Money	$-0.05In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.08Out of the Money	$0.49Out of the Money	$0.22Out of the Money	$0.00Out of the Money	58Out of the Money	133Out of the Money
VLOIn the Money	$14.20In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
VLOIn the Money	$13.40In the Money	$14.70In the Money	$13.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$0.16Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$-0.25Out of the Money	60Out of the Money	313Out of the Money
VLOIn the Money	$12.45In the Money	$13.60In the Money	$12.90In the Money	$5.40In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.22Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$0.02Out of the Money	22Out of the Money	84Out of the Money
VLOIn the Money	$11.60In the Money	$12.20In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$0.25Out of the Money	$0.46Out of the Money	$0.17Out of the Money	$-0.29Out of the Money	2Out of the Money	19Out of the Money
VLOIn the Money	$10.70In the Money	$11.50In the Money	$12.20In the Money	$1.19In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$0.32Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.71Out of the Money	72Out of the Money	29Out of the Money
VLOIn the Money	$9.00In the Money	$10.55In the Money	$10.78In the Money	$0.88In the Money	35In the Money	8In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$0.40Out of the Money	$0.69Out of the Money	$0.34Out of the Money	$-0.06Out of the Money	4Out of the Money	14Out of the Money
VLOIn the Money	$8.45In the Money	$9.50In the Money	$10.23In the Money	$2.73In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	$0.29Out of the Money	$0.63Out of the Money	$0.75Out of the Money	$0.27Out of the Money	3,610Out of the Money	67Out of the Money
VLOIn the Money	$7.80In the Money	$8.85In the Money	$9.15In the Money	$0.65In the Money	1In the Money	171In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.59Out of the Money	$0.85Out of the Money	$1.03Out of the Money	$0.38Out of the Money	757Out of the Money	167Out of the Money
VLOIn the Money	$7.30In the Money	$7.85In the Money	$8.25In the Money	$0.04In the Money	28In the Money	104In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	$0.79Out of the Money	$0.98Out of the Money	$0.92Out of the Money	$0.09Out of the Money	1,417Out of the Money	30Out of the Money
VLOIn the Money	$6.00In the Money	$7.55In the Money	$6.20In the Money	$-1.48In the Money	4In the Money	76In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	$0.07Out of the Money	$1.23Out of the Money	$1.56Out of the Money	$0.62Out of the Money	165Out of the Money	33Out of the Money
VLOIn the Money	$5.55In the Money	$7.35In the Money	$5.27In the Money	$-1.38In the Money	69In the Money	57In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	$1.21Out of the Money	$1.48Out of the Money	$1.23Out of the Money	$-0.06Out of the Money	267Out of the Money	27Out of the Money
VLOIn the Money	$4.25In the Money	$5.35In the Money	$4.78In the Money	$-1.30In the Money	51In the Money	78In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	$1.41Out of the Money	$1.86Out of the Money	$1.91Out of the Money	$-0.77Out of the Money	35Out of the Money	7Out of the Money
VLOIn the Money	$4.40In the Money	$4.75In the Money	$4.55In the Money	$-0.95In the Money	156In the Money	197In the Money	Filter Table By Strike Price of$140.00	VLONear the Money	$1.70Near the Money	$2.24Near the Money	$2.07Near the Money	$0.27Near the Money	43Near the Money	220Near the Money
VLOIn the Money	$3.70In the Money	$4.15In the Money	$3.54In the Money	$-1.10In the Money	19In the Money	68In the Money	Filter Table By Strike Price of$141.00	VLONear the Money	$2.16Near the Money	$2.82Near the Money	$2.38Near the Money	$-0.05Near the Money	11Near the Money	48Near the Money
VLOUnderlying issue's last price	$3.25Underlying issue's last price	$3.65Underlying issue's last price	$3.35Underlying issue's last price	$-0.86Underlying issue's last price	100Underlying issue's last price	163Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	VLOUnderlying issue's last price	$2.66Underlying issue's last price	$3.00Underlying issue's last price	$2.92Underlying issue's last price	$0.25Underlying issue's last price	125Underlying issue's last price	98Underlying issue's last price
VLONear the Money	$2.78Near the Money	$3.85Near the Money	$2.81Near the Money	$-1.27Near the Money	85Near the Money	264Near the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$3.20In the Money	$3.65In the Money	$3.20In the Money	$0.15In the Money	37In the Money	7In the Money
VLONear the Money	$2.38Near the Money	$2.64Near the Money	$2.42Near the Money	$-1.23Near the Money	82Near the Money	204Near the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$3.75In the Money	$4.25In the Money	$4.55In the Money	$1.05In the Money	34In the Money	53In the Money
VLONear the Money	$1.98Near the Money	$2.15Near the Money	$2.01Near the Money	$-1.11Near the Money	306Near the Money	313Near the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$3.85In the Money	$4.95In the Money	$4.40In the Money	$0.20In the Money	13In the Money	29In the Money
VLOOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$1.75Out of the Money	$-0.86Out of the Money	240Out of the Money	181Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$5.05In the Money	$5.65In the Money	$4.70In the Money	$-0.15In the Money	4In the Money	2In the Money
VLOOut of the Money	$1.41Out of the Money	$1.59Out of the Money	$1.37Out of the Money	$-0.73Out of the Money	219Out of the Money	98Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$5.75In the Money	$6.35In the Money	$5.00In the Money	$-0.55In the Money	2In the Money	34In the Money
VLOOut of the Money	$1.18Out of the Money	$1.33Out of the Money	$1.22Out of the Money	$-0.72Out of the Money	16Out of the Money	17Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$6.20In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.99Out of the Money	$1.11Out of the Money	$1.04Out of the Money	$-0.57Out of the Money	64Out of the Money	3Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$6.45In the Money	$7.90In the Money	$6.75In the Money	$0.00In the Money	---In the Money	32In the Money
VLOOut of the Money	$0.84Out of the Money	$0.95Out of the Money	$0.74Out of the Money	$-0.76Out of the Money	155Out of the Money	234Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$7.35In the Money	$8.85In the Money	$7.43In the Money	$-0.12In the Money	1In the Money	2In the Money
VLOOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$-0.30Out of the Money	60Out of the Money	71Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$9.95In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.38Out of the Money	$0.49Out of the Money	$0.40Out of the Money	$-0.27Out of the Money	52Out of the Money	35Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$11.85In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.24Out of the Money	18Out of the Money	28Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$14.30In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.25Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$17.30In the Money	$18.65In the Money	$22.75In the Money	$0.00In the Money	---In the Money	9In the Money
VLOOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$19.30In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.05Out of the Money	$0.87Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$21.80In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.04Out of the Money	$1.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$24.35In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$1.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$27.20In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$29.25In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$32.15In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$33.60In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$36.15In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	VLOIn the Money	$38.80In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$41.25In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$46.10In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.03Out of the Money	$0.03Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$51.30In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$56.05In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$61.10In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$66.10In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)