Stocks Options

LAST PRICE
143.3400
TODAY'S CHANGE (%)
Trending Up0.9200 (0.6460%)

Bid / Lots
143.1700/ 2
Ask / Lots
143.3500/ 2
Open / Previous Close
142.0100 / 142.4200
Day Range
Low 141.7700
High 144.1700
52 Week Range
Low 119.8800
High 184.7900
Volume
274,133
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.127

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$72.05In the Money	$75.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$66.95In the Money	$70.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$61.75In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$57.30In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$52.80In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$51.85In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$50.75In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$49.75In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$49.30In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$47.95In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$46.85In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$45.75In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$44.75In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$43.90In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$43.00In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$41.95In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
VLOIn the Money	$41.05In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$39.95In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$39.00In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$37.95In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$37.30In the Money	$40.05In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VLOIn the Money	$36.10In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VLOIn the Money	$34.75In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$33.80In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$33.00In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$32.00In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$31.35In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$30.00In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$29.05In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
VLOIn the Money	$27.80In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$27.05In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
VLOIn the Money	$26.30In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$25.50In the Money	$27.70In the Money	$20.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$24.25In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$23.85In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$22.85In the Money	$23.90In the Money	$17.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
VLOIn the Money	$21.85In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VLOIn the Money	$20.75In the Money	$21.90In the Money	$21.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.33Out of the Money	$0.09Out of the Money	8Out of the Money	7Out of the Money
VLOIn the Money	$19.80In the Money	$20.90In the Money	$19.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VLOIn the Money	$18.80In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	---Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
VLOIn the Money	$18.05In the Money	$18.75In the Money	$11.07In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
VLOIn the Money	$16.75In the Money	$17.80In the Money	$17.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
VLOIn the Money	$15.90In the Money	$17.35In the Money	$15.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
VLOIn the Money	$14.85In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	4Out of the Money	77Out of the Money
VLOIn the Money	$13.85In the Money	$14.80In the Money	$13.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
VLOIn the Money	$13.15In the Money	$14.05In the Money	$12.90In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
VLOIn the Money	$12.00In the Money	$12.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	---Out of the Money	$0.52Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
VLOIn the Money	$11.25In the Money	$11.80In the Money	$12.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$0.18Out of the Money	$0.52Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
VLOIn the Money	$10.40In the Money	$11.35In the Money	$10.74In the Money	$-0.04In the Money	5In the Money	38In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.01Out of the Money	1Out of the Money	15Out of the Money
VLOIn the Money	$9.45In the Money	$10.20In the Money	$9.85In the Money	$-0.38In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	$0.28Out of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3,644Out of the Money
VLOIn the Money	$8.40In the Money	$9.05In the Money	$9.15In the Money	$0.00In the Money	2In the Money	172In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$0.37Out of the Money	$0.51Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
VLOIn the Money	$7.80In the Money	$8.50In the Money	$8.25In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	$0.49Out of the Money	$0.64Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	1,396Out of the Money
VLOIn the Money	$6.95In the Money	$7.25In the Money	$7.57In the Money	$1.37In the Money	20In the Money	77In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	$0.60Out of the Money	$0.82Out of the Money	$1.10Out of the Money	$-0.46Out of the Money	2Out of the Money	144Out of the Money
VLOIn the Money	$6.15In the Money	$6.45In the Money	$5.27In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	$0.77Out of the Money	$0.97Out of the Money	$0.66Out of the Money	$-0.57Out of the Money	3Out of the Money	150Out of the Money
VLOIn the Money	$5.35In the Money	$5.65In the Money	$4.89In the Money	$0.11In the Money	1In the Money	129In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	$0.95Out of the Money	$1.35Out of the Money	$1.19Out of the Money	$-0.72Out of the Money	1Out of the Money	31Out of the Money
VLOIn the Money	$4.60In the Money	$4.95In the Money	$4.55In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$140.00	VLOOut of the Money	$1.21Out of the Money	$1.46Out of the Money	$1.40Out of the Money	$-0.67Out of the Money	7Out of the Money	242Out of the Money
VLOIn the Money	$3.95In the Money	$4.20In the Money	$4.38In the Money	$0.84In the Money	3In the Money	71In the Money	Filter Table By Strike Price of$141.00	VLONear the Money	$1.54Near the Money	$1.89Near the Money	$2.38Near the Money	$0.00Near the Money	---Near the Money	52Near the Money
VLOIn the Money	$3.35In the Money	$3.60In the Money	$4.30In the Money	$0.95In the Money	4In the Money	246In the Money	Filter Table By Strike Price of$142.00	VLONear the Money	$1.92Near the Money	$2.12Near the Money	$1.86Near the Money	$-1.06Near the Money	2Near the Money	219Near the Money
VLOUnderlying issue's last price	$2.81Underlying issue's last price	$2.98Underlying issue's last price	$3.05Underlying issue's last price	$0.24Underlying issue's last price	26Underlying issue's last price	313Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	VLOUnderlying issue's last price	$2.39Underlying issue's last price	$2.56Underlying issue's last price	$2.47Underlying issue's last price	$-0.73Underlying issue's last price	2Underlying issue's last price	32Underlying issue's last price
VLONear the Money	$2.32Near the Money	$2.52Near the Money	$2.63Near the Money	$0.21Near the Money	34Near the Money	198Near the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$2.89In the Money	$3.10In the Money	$4.55In the Money	$0.00In the Money	---In the Money	84In the Money
VLONear the Money	$1.90Near the Money	$2.10Near the Money	$2.00Near the Money	$-0.01Near the Money	79Near the Money	560Near the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$3.45In the Money	$3.70In the Money	$4.40In the Money	$0.00In the Money	---In the Money	35In the Money
VLONear the Money	$1.54Near the Money	$1.76Near the Money	$1.86Near the Money	$0.11Near the Money	3Near the Money	318Near the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$3.55In the Money	$5.15In the Money	$4.70In the Money	$0.00In the Money	---In the Money	6In the Money
VLOOut of the Money	$1.25Out of the Money	$1.44Out of the Money	$1.50Out of the Money	$0.13Out of the Money	17Out of the Money	304Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$4.20In the Money	$5.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	34In the Money
VLOOut of the Money	$0.97Out of the Money	$1.20Out of the Money	$1.25Out of the Money	$0.03Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$4.90In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.66Out of the Money	$0.99Out of the Money	$0.86Out of the Money	$-0.18Out of the Money	2Out of the Money	66Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$5.55In the Money	$6.70In the Money	$6.75In the Money	$0.00In the Money	---In the Money	32In the Money
VLOOut of the Money	$0.65Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-0.04Out of the Money	25Out of the Money	375Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$6.40In the Money	$7.50In the Money	$7.43In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	$0.27Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-0.06Out of the Money	2Out of the Money	109Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$9.30In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.26Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$-0.07Out of the Money	46Out of the Money	76Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$11.25In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	17Out of the Money	36Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$13.55In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	5Out of the Money	33Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$16.45In the Money	$17.45In the Money	$22.75In the Money	$0.00In the Money	---In the Money	9In the Money
VLOOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$18.75In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	12Out of the Money	9Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$21.50In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$23.85In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$25.55In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$28.00In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$30.60In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$33.20In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$35.50In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	VLOIn the Money	$38.00In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$40.50In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$45.60In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$50.50In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$55.50In the Money	$58.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$60.50In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$65.50In the Money	$68.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)