• LAST PRICE
    143.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.1041%)
  • Bid / Lots
    143.8100/ 2
  • Ask / Lots
    143.9500/ 2
  • Open / Previous Close
    145.2000 / 144.0300
  • Day Range
    Low 142.2600
    High 146.1300
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    1,132,870
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$72.25In the Money
$74.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$66.80In the Money
$69.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$62.00In the Money
$65.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$56.85In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$51.80In the Money
$54.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$2.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$46.80In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$45.85In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$44.90In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.90In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$42.85In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$41.75In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$40.75In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$39.75In the Money
$43.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.85In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.90In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$36.85In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$35.75In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$34.90In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$33.90In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.75In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$31.95In the Money
$34.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.90In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$29.90In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VLOIn the Money
$28.90In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$27.90In the Money
$31.00In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
VLOIn the Money
$26.90In the Money
$30.00In the Money
$23.95In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
VLOIn the Money
$25.80In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$24.85In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
VLOIn the Money
$24.45In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$23.95In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
VLOIn the Money
$22.90In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
VLOIn the Money
$21.90In the Money
$23.75In the Money
$17.60In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
1Out of the Money
37Out of the Money
VLOIn the Money
$20.85In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
VLOIn the Money
$20.00In the Money
$21.95In the Money
$15.60In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
VLOIn the Money
$19.20In the Money
$21.50In the Money
$14.60In the Money
$0.00In the Money
---In the Money
6In the Money
VLOOut of the Money
---Out of the Money
$0.42Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
VLOIn the Money
$18.10In the Money
$19.60In the Money
$9.70In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
VLOIn the Money
$17.00In the Money
$18.55In the Money
$10.45In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.34Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
VLOIn the Money
$16.00In the Money
$17.65In the Money
$16.70In the Money
$1.41In the Money
1In the Money
3In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
600Out of the Money
290Out of the Money
VLOIn the Money
$15.00In the Money
$16.65In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
VLOIn the Money
$14.05In the Money
$15.45In the Money
$14.70In the Money
$7.90In the Money
1In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.53Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VLOIn the Money
$13.55In the Money
$14.70In the Money
$11.00In the Money
$0.00In the Money
---In the Money
24In the Money
VLOOut of the Money
---Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,482Out of the Money
VLOIn the Money
$12.35In the Money
$13.30In the Money
$12.70In the Money
$7.25In the Money
1In the Money
22In the Money
VLOOut of the Money
---Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
59Out of the Money
VLOIn the Money
$11.35In the Money
$12.30In the Money
$3.32In the Money
$0.00In the Money
---In the Money
21In the Money
VLOOut of the Money
---Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
285Out of the Money
264Out of the Money
VLOIn the Money
$10.45In the Money
$11.25In the Money
$10.28In the Money
$-0.58In the Money
35In the Money
53In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
3Out of the Money
170Out of the Money
VLOIn the Money
$9.20In the Money
$10.75In the Money
$9.02In the Money
$0.92In the Money
1In the Money
60In the Money
VLOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
6Out of the Money
47Out of the Money
VLOIn the Money
$8.55In the Money
$9.20In the Money
$8.96In the Money
$-0.34In the Money
17In the Money
131In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
57Out of the Money
258Out of the Money
VLOIn the Money
$7.35In the Money
$8.40In the Money
$7.05In the Money
$-0.54In the Money
16In the Money
214In the Money
VLOOut of the Money
---Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
1Out of the Money
123Out of the Money
VLOIn the Money
$6.60In the Money
$7.65In the Money
$6.00In the Money
$-1.15In the Money
11In the Money
185In the Money
VLOOut of the Money
---Out of the Money
$0.43Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
3Out of the Money
89Out of the Money
VLOIn the Money
$5.70In the Money
$6.65In the Money
$5.00In the Money
$-0.39In the Money
76In the Money
836In the Money
VLOOut of the Money
---Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
2Out of the Money
93Out of the Money
VLOIn the Money
$4.70In the Money
$5.90In the Money
$4.27In the Money
$-0.53In the Money
17In the Money
351In the Money
VLOOut of the Money
---Out of the Money
$0.07Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
VLOIn the Money
$3.75In the Money
$4.65In the Money
$3.22In the Money
$-1.14In the Money
88In the Money
559In the Money
VLOOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.32Out of the Money
12Out of the Money
113Out of the Money
VLOIn the Money
$2.68In the Money
$3.60In the Money
$2.55In the Money
$-1.05In the Money
73In the Money
250In the Money
VLONear the Money
---Near the Money
$0.07Near the Money
$0.16Near the Money
$-0.19Near the Money
95Near the Money
165Near the Money
VLOIn the Money
$1.56In the Money
$2.10In the Money
$1.59In the Money
$-0.84In the Money
47In the Money
372In the Money
VLONear the Money
---Near the Money
$0.12Near the Money
$0.13Near the Money
$-0.57Near the Money
48Near the Money
162Near the Money
VLOUnderlying issue's last price
$0.95Underlying issue's last price
$1.17Underlying issue's last price
$0.97Underlying issue's last price
$-1.22Underlying issue's last price
47Underlying issue's last price
340Underlying issue's last price
Filter Table By Strike Price of$143.00Underlying issue's last price
VLOUnderlying issue's last price
$0.14Underlying issue's last price
$0.23Underlying issue's last price
$0.39Underlying issue's last price
$-0.61Underlying issue's last price
70Underlying issue's last price
49Underlying issue's last price
VLONear the Money
$0.36Near the Money
$0.51Near the Money
$0.19Near the Money
$-1.28Near the Money
270Near the Money
510Near the Money
VLOIn the Money
$0.42In the Money
$0.68In the Money
$0.95In the Money
$-0.50In the Money
47In the Money
77In the Money
VLONear the Money
$0.10Near the Money
$0.27Near the Money
$0.07Near the Money
$-1.11Near the Money
50Near the Money
251Near the Money
VLOIn the Money
$1.03In the Money
$1.67In the Money
$1.51In the Money
$-1.01In the Money
23In the Money
81In the Money
VLONear the Money
---Near the Money
$0.19Near the Money
$0.01Near the Money
$-0.79Near the Money
210Near the Money
295Near the Money
VLOIn the Money
$1.92In the Money
$2.57In the Money
$3.15In the Money
$0.40In the Money
15In the Money
25In the Money
VLOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.79Out of the Money
104Out of the Money
60Out of the Money
VLOIn the Money
$1.97In the Money
$3.50In the Money
$3.45In the Money
$0.00In the Money
---In the Money
34In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$-0.55Out of the Money
8Out of the Money
32Out of the Money
VLOIn the Money
$2.96In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.32Out of the Money
3Out of the Money
52Out of the Money
VLOIn the Money
$4.15In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.26Out of the Money
4Out of the Money
205Out of the Money
VLOIn the Money
$5.25In the Money
$6.75In the Money
$7.50In the Money
$0.00In the Money
---In the Money
13In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
VLOIn the Money
$8.20In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.72Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
VLOIn the Money
$10.65In the Money
$11.55In the Money
$18.80In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
$0.57Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
$13.05In the Money
$14.70In the Money
$15.10In the Money
$15.10In the Money
1In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.32Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$15.45In the Money
$17.35In the Money
$22.95In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
$0.22Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$20.25In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$24.80In the Money
$28.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$29.80In the Money
$33.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$34.80In the Money
$38.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$39.80In the Money
$43.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$44.75In the Money
$48.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$49.80In the Money
$53.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$54.80In the Money
$58.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$59.80In the Money
$63.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$64.80In the Money
$68.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$69.85In the Money
$73.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money