Stocks Options

LAST PRICE
136.3400
TODAY'S CHANGE (%)
Trending Down-7.6400 (-5.3063%)

Bid / Lots
136.0200/ 1
Ask / Lots
136.4000/ 3
Open / Previous Close
142.0200 / 143.9800
Day Range
Low 135.5500
High 142.2200
52 Week Range
Low 119.8800
High 184.7900
Volume
4,148,606
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.133

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$64.60In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$59.60In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$54.60In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$49.65In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$45.60In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$44.60In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$43.60In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	VLOOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$42.60In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$41.60In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$40.65In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$39.65In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$38.65In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	VLOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$37.65In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$36.65In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$35.65In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$34.80In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
VLOIn the Money	$33.65In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$32.65In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$31.65In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$30.65In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$29.70In the Money	$33.50In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VLOIn the Money	$28.65In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VLOIn the Money	$27.65In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	VLOOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$26.65In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$25.65In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$24.75In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$23.75In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$23.55In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$22.50In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
VLOIn the Money	$21.80In the Money	$24.50In the Money	$24.10In the Money	$24.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$20.55In the Money	$23.35In the Money	$21.90In the Money	$21.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
VLOIn the Money	$19.35In the Money	$22.55In the Money	$20.80In the Money	$20.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$18.70In the Money	$21.40In the Money	$20.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VLOIn the Money	$17.50In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$16.35In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$15.50In the Money	$18.45In the Money	$17.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.01Out of the Money	$1.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
VLOIn the Money	$14.55In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	$0.01Out of the Money	$1.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VLOIn the Money	$13.80In the Money	$16.40In the Money	$21.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.41Out of the Money	$0.08Out of the Money	8Out of the Money	15Out of the Money
VLOIn the Money	$12.80In the Money	$15.55In the Money	$15.15In the Money	$-4.45In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$0.02Out of the Money	$1.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VLOIn the Money	$10.90In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.30Out of the Money	1Out of the Money	22Out of the Money
VLOIn the Money	$10.45In the Money	$11.95In the Money	$11.07In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.03Out of the Money	4Out of the Money	257Out of the Money
VLOIn the Money	$9.00In the Money	$12.50In the Money	$17.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	16Out of the Money	222Out of the Money
VLOIn the Money	$9.25In the Money	$10.65In the Money	$15.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	13Out of the Money	191Out of the Money
VLOIn the Money	$7.35In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.15Out of the Money	$1.41Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
VLOIn the Money	$6.50In the Money	$8.80In the Money	$13.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	46Out of the Money	373Out of the Money
VLOIn the Money	$5.75In the Money	$7.10In the Money	$8.35In the Money	$-6.15In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.08Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$0.22Out of the Money	146Out of the Money	106Out of the Money
VLOIn the Money	$5.20In the Money	$6.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$0.39Out of the Money	$0.52Out of the Money	$0.44Out of the Money	$0.27Out of the Money	52Out of the Money	19Out of the Money
VLOIn the Money	$4.25In the Money	$5.40In the Money	$6.25In the Money	$-5.95In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$0.40Out of the Money	$0.73Out of the Money	$0.48Out of the Money	$0.09Out of the Money	149Out of the Money	87Out of the Money
VLOIn the Money	$3.55In the Money	$5.00In the Money	$10.74In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$0.72Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.60Out of the Money	44Out of the Money	15Out of the Money
VLOIn the Money	$2.96In the Money	$3.70In the Money	$3.80In the Money	$-6.05In the Money	17In the Money	14In the Money	Filter Table By Strike Price of$134.00	VLONear the Money	$1.00Near the Money	$1.18Near the Money	$1.19Near the Money	$0.98Near the Money	1,415Near the Money	3,648Near the Money
VLOIn the Money	$2.79In the Money	$3.10In the Money	$4.55In the Money	$-5.18In the Money	17In the Money	169In the Money	Filter Table By Strike Price of$135.00	VLONear the Money	$1.35Near the Money	$1.69Near the Money	$1.28Near the Money	$0.88Near the Money	198Near the Money	530Near the Money
VLOUnderlying issue's last price	$2.31Underlying issue's last price	$2.46Underlying issue's last price	$2.44Underlying issue's last price	$-6.28Underlying issue's last price	52Underlying issue's last price	112Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	VLOUnderlying issue's last price	$1.80Underlying issue's last price	$2.00Underlying issue's last price	$1.89Underlying issue's last price	$1.49Underlying issue's last price	181Underlying issue's last price	1,484Underlying issue's last price
VLONear the Money	$1.83Near the Money	$1.93Near the Money	$1.90Near the Money	$-5.67Near the Money	508Near the Money	82Near the Money	Filter Table By Strike Price of$137.00	VLOIn the Money	$2.30In the Money	$2.50In the Money	$2.33In the Money	$1.85In the Money	48In the Money	144In the Money
VLONear the Money	$1.43Near the Money	$1.52Near the Money	$1.58Near the Money	$-3.69Near the Money	184Near the Money	118Near the Money	Filter Table By Strike Price of$138.00	VLOIn the Money	$2.89In the Money	$3.10In the Money	$2.58In the Money	$2.06In the Money	37In the Money	268In the Money
VLONear the Money	$0.94Near the Money	$1.44Near the Money	$1.18Near the Money	$-4.57Near the Money	167Near the Money	124Near the Money	Filter Table By Strike Price of$139.00	VLOIn the Money	$3.10In the Money	$4.50In the Money	$3.27In the Money	$2.60In the Money	35In the Money	36In the Money
VLOOut of the Money	$0.84Out of the Money	$1.05Out of the Money	$0.94Out of the Money	$-4.41Out of the Money	205Out of the Money	288Out of the Money	Filter Table By Strike Price of$140.00	VLOIn the Money	$4.20In the Money	$4.95In the Money	$3.85In the Money	$2.94In the Money	37In the Money	266In the Money
VLOOut of the Money	$0.44Out of the Money	$0.80Out of the Money	$0.61Out of the Money	$-3.49Out of the Money	17Out of the Money	70Out of the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$4.90In the Money	$5.95In the Money	$4.65In the Money	$3.43In the Money	25In the Money	58In the Money
VLOOut of the Money	$0.32Out of the Money	$0.55Out of the Money	$0.43Out of the Money	$-3.22Out of the Money	35Out of the Money	213Out of the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$5.75In the Money	$6.95In the Money	$5.82In the Money	$4.23In the Money	24In the Money	220In the Money
VLOOut of the Money	$0.34Out of the Money	$1.21Out of the Money	$1.09Out of the Money	$-2.02Out of the Money	28Out of the Money	303Out of the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$6.65In the Money	$7.80In the Money	$6.50In the Money	$4.76In the Money	54In the Money	113In the Money
VLOOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-2.64Out of the Money	33Out of the Money	210Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$7.30In the Money	$8.75In the Money	$7.65In the Money	$5.00In the Money	52In the Money	102In the Money
VLOOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$-1.98Out of the Money	183Out of the Money	657Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$8.20In the Money	$9.85In the Money	$5.35In the Money	$2.29In the Money	1In the Money	51In the Money
VLOOut of the Money	$0.14Out of the Money	$0.64Out of the Money	$0.20Out of the Money	$-1.66Out of the Money	21Out of the Money	334Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$9.20In the Money	$10.55In the Money	$3.51In the Money	$0.00In the Money	---In the Money	7In the Money
VLOOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$-1.17Out of the Money	69Out of the Money	338Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$10.00In the Money	$11.45In the Money	$5.85In the Money	$1.92In the Money	1In the Money	35In the Money
VLOOut of the Money	$0.06Out of the Money	$1.38Out of the Money	$0.16Out of the Money	$-0.98Out of the Money	128Out of the Money	129Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$10.90In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.09Out of the Money	$-0.90Out of the Money	25Out of the Money	96Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$11.75In the Money	$14.05In the Money	$6.75In the Money	$0.00In the Money	---In the Money	32In the Money
VLOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.58Out of the Money	47Out of the Money	425Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$13.25In the Money	$14.85In the Money	$7.43In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	$0.05Out of the Money	$1.09Out of the Money	$0.05Out of the Money	$-0.38Out of the Money	55Out of the Money	124Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$15.45In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.05Out of the Money	$1.13Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$17.80In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	4Out of the Money	83Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$20.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$0.05Out of the Money	2Out of the Money	47Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$22.60In the Money	$25.45In the Money	$22.75In the Money	$0.00In the Money	---In the Money	9In the Money
VLOOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$24.10In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	10Out of the Money	11Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$26.60In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$29.15In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$2.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$31.65In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	VLOIn the Money	$34.15In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$36.65In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	VLOIn the Money	$39.10In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$41.60In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	VLOIn the Money	$44.30In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$46.70In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$51.65In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$56.60In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$61.70In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$66.75In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$71.65In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)