Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $15.80In the Money | $17.55In the Money | $17.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 156Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.75In the Money | $16.55In the Money | $15.35In the Money | $-0.05In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
VLOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 15Out of the Money | ---Out of the Money | |
VLOIn the Money | $8.90In the Money | $11.30In the Money | $10.33In the Money | $-3.22In the Money | 1In the Money | ---In the Money | VLOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 46Out of the Money | ---Out of the Money | |
VLOIn the Money | $6.40In the Money | $7.95In the Money | $6.00In the Money | $0.00In the Money | 5In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $1.42Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 3Out of the Money | ---Out of the Money | |
VLOIn the Money | $4.25In the Money | $5.40In the Money | $6.25In the Money | $-5.95In the Money | 2In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 12Out of the Money | ---Out of the Money | |
VLOIn the Money | $10.60In the Money | $12.60In the Money | $10.74In the Money | $-0.04In the Money | 5In the Money | ---In the Money | VLOOut of the Money | $0.02Out of the Money | $1.41Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 5Out of the Money | ---Out of the Money | |
VLOIn the Money | $4.85In the Money | $6.00In the Money | $6.15In the Money | $2.35In the Money | 7In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 11Out of the Money | ---Out of the Money | |
VLOIn the Money | $5.75In the Money | $7.15In the Money | $7.00In the Money | $3.05In the Money | 12In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $-0.46Out of the Money | 3Out of the Money | ---Out of the Money | |
VLOIn the Money | $5.70In the Money | $7.05In the Money | $5.20In the Money | $1.86In the Money | 31In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $1.39Out of the Money | $0.12Out of the Money | $-0.82Out of the Money | 15Out of the Money | ---Out of the Money | |
VLOIn the Money | $3.80In the Money | $5.90In the Money | $4.77In the Money | $2.12In the Money | 14In the Money | ---In the Money | VLOOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-1.22Out of the Money | 21Out of the Money | ---Out of the Money | |
VLOIn the Money | $2.97In the Money | $4.25In the Money | $4.00In the Money | $2.14In the Money | 63In the Money | ---In the Money | VLOOut of the Money | $0.14Out of the Money | $0.93Out of the Money | $0.26Out of the Money | $-1.38Out of the Money | 10Out of the Money | ---Out of the Money | |
VLOIn the Money | $2.00In the Money | $2.72In the Money | $2.23In the Money | $1.18In the Money | 85In the Money | ---In the Money | VLONear the Money | $0.49Near the Money | $0.79Near the Money | $0.51Near the Money | $-2.14Near the Money | 223Near the Money | ---Near the Money | |
VLOUnderlying issue's last price | $1.43Underlying issue's last price | $1.83Underlying issue's last price | $1.82Underlying issue's last price | $0.93Underlying issue's last price | 196Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | VLOUnderlying issue's last price | $0.80Underlying issue's last price | $1.11Underlying issue's last price | $0.87Underlying issue's last price | $-2.78Underlying issue's last price | 73Underlying issue's last price | ---Underlying issue's last price |
VLONear the Money | $0.98Near the Money | $1.30Near the Money | $1.20Near the Money | $0.66Near the Money | 283Near the Money | ---Near the Money | VLOIn the Money | $1.24In the Money | $1.43In the Money | $1.48In the Money | $-2.37In the Money | 45In the Money | ---In the Money | |
VLONear the Money | $0.50Near the Money | $0.85Near the Money | $0.79Near the Money | $0.28Near the Money | 44Near the Money | ---Near the Money | VLOIn the Money | $1.80In the Money | $2.44In the Money | $1.78In the Money | $-3.44In the Money | 18In the Money | ---In the Money | |
VLOOut of the Money | $0.28Out of the Money | $0.53Out of the Money | $0.41Out of the Money | $0.21Out of the Money | 28Out of the Money | ---Out of the Money | VLOIn the Money | $3.35In the Money | $4.65In the Money | $3.20In the Money | $-0.31In the Money | 11In the Money | ---In the Money | |
VLOOut of the Money | $0.18Out of the Money | $1.48Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 7Out of the Money | ---Out of the Money | VLOIn the Money | $10.00In the Money | $11.45In the Money | $5.85In the Money | $1.92In the Money | 1In the Money | ---In the Money | |
VLOOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.21Out of the Money | 57Out of the Money | ---Out of the Money | VLOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.07Out of the Money | $1.17Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 16Out of the Money | ---Out of the Money | VLOIn the Money | $5.50In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | 32In the Money | ---In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | ---Out of the Money | VLOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | ---Out of the Money | VLOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |