• LAST PRICE
    143.7095
  • TODAY'S CHANGE (%)
    Trending Up1.2895 (0.9054%)
  • Bid / Lots
    143.5400/ 2
  • Ask / Lots
    143.8000/ 2
  • Open / Previous Close
    142.0100 / 142.4200
  • Day Range
    Low 141.7700
    High 144.1700
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    137,130
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$71.50In the Money
$75.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$66.80In the Money
$70.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$62.00In the Money
$65.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$56.80In the Money
$60.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$52.50In the Money
$56.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$51.50In the Money
$55.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$50.50In the Money
$54.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$49.50In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$48.50In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$47.50In the Money
$51.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$47.00In the Money
$49.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$46.00In the Money
$49.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$44.50In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.50In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$42.60In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$41.80In the Money
$45.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$40.50In the Money
$44.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$39.50In the Money
$43.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$38.50In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.50In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$36.55In the Money
$40.95In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$35.75In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$35.00In the Money
$38.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$34.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.50In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$31.50In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$31.00In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$29.50In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$28.50In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$27.55In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$26.50In the Money
$30.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
VLOIn the Money
$25.50In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$24.55In the Money
$28.90In the Money
$20.55In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$24.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$22.60In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$22.25In the Money
$25.10In the Money
$17.60In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
VLOIn the Money
$20.55In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$19.55In the Money
$23.75In the Money
$21.70In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.33Out of the Money
$0.09Out of the Money
8Out of the Money
7Out of the Money
VLOIn the Money
$18.55In the Money
$22.20In the Money
$19.60In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$17.55In the Money
$21.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.39Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VLOIn the Money
$17.15In the Money
$20.85In the Money
$11.07In the Money
$0.00In the Money
---In the Money
19In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
VLOIn the Money
$15.65In the Money
$18.90In the Money
$17.75In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
VLOIn the Money
$15.30In the Money
$17.55In the Money
$15.35In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
VLOIn the Money
$14.20In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
VLOIn the Money
$13.80In the Money
$15.60In the Money
$13.55In the Money
$0.00In the Money
---In the Money
22In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
VLOIn the Money
$12.25In the Money
$15.70In the Money
$12.90In the Money
$0.00In the Money
---In the Money
32In the Money
VLOOut of the Money
$0.10Out of the Money
$0.66Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
VLOIn the Money
$11.85In the Money
$15.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
5In the Money
VLOOut of the Money
---Out of the Money
$0.54Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
VLOIn the Money
$11.55In the Money
$13.05In the Money
$12.20In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
$0.03Out of the Money
$0.86Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
VLOIn the Money
$10.60In the Money
$12.05In the Money
$10.74In the Money
$-0.04In the Money
5In the Money
38In the Money
VLOOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VLOIn the Money
$9.75In the Money
$11.05In the Money
$9.85In the Money
$-0.38In the Money
5In the Money
15In the Money
VLOOut of the Money
$0.23Out of the Money
$0.51Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3,644Out of the Money
VLOIn the Money
$8.60In the Money
$9.95In the Money
$9.15In the Money
$0.00In the Money
---In the Money
172In the Money
VLOOut of the Money
$0.32Out of the Money
$0.71Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
VLOIn the Money
$8.00In the Money
$9.40In the Money
$8.25In the Money
$0.00In the Money
---In the Money
112In the Money
VLOOut of the Money
$0.23Out of the Money
$0.87Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
1,396Out of the Money
VLOIn the Money
$7.05In the Money
$8.60In the Money
$6.87In the Money
$0.67In the Money
10In the Money
77In the Money
VLOOut of the Money
$0.57Out of the Money
$1.45Out of the Money
$0.90Out of the Money
$-0.66Out of the Money
1Out of the Money
144Out of the Money
VLOIn the Money
$6.40In the Money
$7.45In the Money
$5.27In the Money
$0.00In the Money
---In the Money
118In the Money
VLOOut of the Money
$0.59Out of the Money
$1.26Out of the Money
$1.16Out of the Money
$-0.07Out of the Money
2Out of the Money
150Out of the Money
VLOIn the Money
$5.05In the Money
$6.35In the Money
$4.89In the Money
$0.11In the Money
1In the Money
129In the Money
VLOOut of the Money
$0.79Out of the Money
$1.42Out of the Money
$1.19Out of the Money
$-0.72Out of the Money
1Out of the Money
31Out of the Money
VLOIn the Money
$4.45In the Money
$5.65In the Money
$4.55In the Money
$0.00In the Money
---In the Money
300In the Money
VLOOut of the Money
$0.95Out of the Money
$1.69Out of the Money
$1.41Out of the Money
$-0.66Out of the Money
4Out of the Money
242Out of the Money
VLOIn the Money
$4.20In the Money
$5.05In the Money
$4.38In the Money
$0.84In the Money
3In the Money
71In the Money
VLONear the Money
$1.36Near the Money
$2.07Near the Money
$2.38Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
VLOIn the Money
$3.40In the Money
$4.35In the Money
$4.30In the Money
$0.95In the Money
4In the Money
246In the Money
VLONear the Money
$1.68Near the Money
$2.63Near the Money
$2.92Near the Money
$0.00Near the Money
---Near the Money
219Near the Money
VLOUnderlying issue's last price
$3.05Underlying issue's last price
$3.50Underlying issue's last price
$3.25Underlying issue's last price
$0.44Underlying issue's last price
24Underlying issue's last price
313Underlying issue's last price
Filter Table By Strike Price of$143.00Underlying issue's last price
VLOUnderlying issue's last price
$2.15Underlying issue's last price
$2.85Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
VLONear the Money
$2.27Near the Money
$3.45Near the Money
$2.70Near the Money
$0.28Near the Money
18Near the Money
198Near the Money
VLOIn the Money
$0.85In the Money
$3.35In the Money
$4.55In the Money
$0.00In the Money
---In the Money
84In the Money
VLONear the Money
$1.87Near the Money
$2.45Near the Money
$2.32Near the Money
$0.31Near the Money
34Near the Money
560Near the Money
VLOIn the Money
$2.70In the Money
$3.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
35In the Money
VLONear the Money
$1.51Near the Money
$2.41Near the Money
$2.05Near the Money
$0.30Near the Money
2Near the Money
318Near the Money
VLOIn the Money
$3.75In the Money
$4.75In the Money
$4.70In the Money
$0.00In the Money
---In the Money
6In the Money
VLOOut of the Money
$1.09Out of the Money
$1.92Out of the Money
$1.40Out of the Money
$0.03Out of the Money
5Out of the Money
304Out of the Money
VLOIn the Money
$4.50In the Money
$5.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
34In the Money
VLOOut of the Money
$0.98Out of the Money
$1.68Out of the Money
$1.25Out of the Money
$0.03Out of the Money
2Out of the Money
28Out of the Money
VLOIn the Money
$5.15In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.81Out of the Money
$1.99Out of the Money
$1.05Out of the Money
$0.01Out of the Money
1Out of the Money
66Out of the Money
VLOIn the Money
$5.95In the Money
$7.45In the Money
$6.75In the Money
$0.00In the Money
---In the Money
32In the Money
VLOOut of the Money
$0.70Out of the Money
$1.18Out of the Money
$1.01Out of the Money
$0.27Out of the Money
13Out of the Money
375Out of the Money
VLOIn the Money
$6.80In the Money
$8.70In the Money
$7.43In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.38Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$-0.11Out of the Money
1Out of the Money
109Out of the Money
VLOIn the Money
$8.25In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.33Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.03Out of the Money
4Out of the Money
76Out of the Money
VLOIn the Money
$11.15In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.22Out of the Money
$0.33Out of the Money
$0.26Out of the Money
$0.01Out of the Money
3Out of the Money
36Out of the Money
VLOIn the Money
$13.55In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
VLOIn the Money
$14.60In the Money
$17.60In the Money
$22.75In the Money
$0.00In the Money
---In the Money
9In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$17.35In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.22Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
12Out of the Money
9Out of the Money
VLOIn the Money
$20.30In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$0.04Out of the Money
1Out of the Money
---Out of the Money
VLOIn the Money
$22.10In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.95Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
2Out of the Money
VLOIn the Money
$24.45In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$27.90In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$29.75In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.30In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$34.40In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.50In the Money
$40.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$39.55In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$45.05In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
VLOIn the Money
$50.00In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$55.00In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$59.70In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
VLOIn the Money
$64.75In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money