Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $65.15In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $60.10In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $55.10In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $50.25In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $44.95In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $40.80In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 56Out of the Money | |
VLOIn the Money | $35.65In the Money | $38.20In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 28Out of the Money | |
VLOIn the Money | $30.40In the Money | $32.85In the Money | $31.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.73Out of the Money | 75Out of the Money | 370Out of the Money | |
VLOIn the Money | $26.65In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $25.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 43Out of the Money | 246Out of the Money | |
VLOIn the Money | $24.10In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VLOIn the Money | $23.75In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
VLOIn the Money | $22.85In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $22.25In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
VLOIn the Money | $21.35In the Money | $22.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | VLOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 44Out of the Money | 556Out of the Money | |
VLOIn the Money | $19.95In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 14Out of the Money | 8Out of the Money | |
VLOIn the Money | $18.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $18.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $16.95In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VLOIn the Money | $15.65In the Money | $17.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | VLOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 49Out of the Money | 1,197Out of the Money | |
VLOIn the Money | $15.20In the Money | $16.85In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
VLOIn the Money | $13.40In the Money | $16.25In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | VLOOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
VLOIn the Money | $12.60In the Money | $14.15In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 4Out of the Money | 104Out of the Money | |
VLOIn the Money | $12.10In the Money | $13.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
VLOIn the Money | $10.90In the Money | $12.25In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 49In the Money | VLOOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 11Out of the Money | 1,059Out of the Money | |
VLOIn the Money | $9.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.34Out of the Money | 4Out of the Money | 553Out of the Money | |
VLOIn the Money | $9.00In the Money | $10.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 266Out of the Money | 1,742Out of the Money | |
VLOIn the Money | $8.35In the Money | $9.20In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 60In the Money | VLOOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 16Out of the Money | 262Out of the Money | |
VLOIn the Money | $7.75In the Money | $8.10In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 54In the Money | VLOOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.11Out of the Money | 255Out of the Money | 3,979Out of the Money | |
VLOIn the Money | $6.45In the Money | $7.10In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 330In the Money | VLOOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 61Out of the Money | 2,679Out of the Money | |
VLOIn the Money | $6.00In the Money | $6.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 137In the Money | VLOOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $-0.11Out of the Money | 13Out of the Money | 278Out of the Money | |
VLOIn the Money | $5.15In the Money | $5.40In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 464In the Money | VLOOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-0.12Out of the Money | 40Out of the Money | 1,264Out of the Money | |
VLOIn the Money | $4.45In the Money | $4.65In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 1,044In the Money | VLOOut of the Money | $0.89Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $-0.04Out of the Money | 43Out of the Money | 174Out of the Money | |
VLOIn the Money | $3.70In the Money | $3.90In the Money | $4.05In the Money | $-1.09In the Money | 1In the Money | 271In the Money | VLONear the Money | $1.17Near the Money | $1.24Near the Money | $1.23Near the Money | $-0.36Near the Money | 19Near the Money | 111Near the Money | |
VLOIn the Money | $3.05In the Money | $3.25In the Money | $3.30In the Money | $-1.04In the Money | 57In the Money | 1,008In the Money | VLONear the Money | $1.51Near the Money | $1.63Near the Money | $1.60Near the Money | $0.07Near the Money | 24Near the Money | 907Near the Money | |
VLOUnderlying issue's last price | $2.49Underlying issue's last price | $2.65Underlying issue's last price | $2.93Underlying issue's last price | $-0.79Underlying issue's last price | 7Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | VLOUnderlying issue's last price | $1.93Underlying issue's last price | $2.03Underlying issue's last price | $1.99Underlying issue's last price | $0.17Underlying issue's last price | 16Underlying issue's last price | 280Underlying issue's last price |
VLONear the Money | $2.00Near the Money | $2.13Near the Money | $2.34Near the Money | $-0.78Near the Money | 46Near the Money | 220Near the Money | VLOIn the Money | $2.42In the Money | $2.55In the Money | $2.37In the Money | $0.02In the Money | 1In the Money | 131In the Money | |
VLONear the Money | $1.57Near the Money | $1.70Near the Money | $1.70Near the Money | $-0.70Near the Money | 35Near the Money | 1,240Near the Money | VLOIn the Money | $2.98In the Money | $3.15In the Money | $3.50In the Money | $0.72In the Money | 1In the Money | 976In the Money | |
VLONear the Money | $1.22Near the Money | $1.33Near the Money | $1.33Near the Money | $-0.67Near the Money | 32Near the Money | 764Near the Money | VLOIn the Money | $3.60In the Money | $3.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
VLOOut of the Money | $0.94Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.72Out of the Money | 77Out of the Money | 3,968Out of the Money | VLOIn the Money | $4.30In the Money | $4.50In the Money | $4.44In the Money | $0.33In the Money | 1In the Money | 704In the Money | |
VLOOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.81Out of the Money | 28Out of the Money | 616Out of the Money | VLOIn the Money | $5.05In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $-0.43Out of the Money | 51Out of the Money | 1,407Out of the Money | VLOIn the Money | $5.90In the Money | $6.15In the Money | $6.24In the Money | $0.94In the Money | 7In the Money | 9In the Money | |
VLOOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.55Out of the Money | 91Out of the Money | 309Out of the Money | VLOIn the Money | $6.75In the Money | $7.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VLOOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $-0.24Out of the Money | 31Out of the Money | 181Out of the Money | VLOIn the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.31Out of the Money | 291Out of the Money | 4,791Out of the Money | VLOIn the Money | $7.55In the Money | $9.05In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 591In the Money | |
VLOOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.20Out of the Money | 325Out of the Money | 2,532Out of the Money | VLOIn the Money | $10.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 29Out of the Money | 1,202Out of the Money | VLOIn the Money | $12.65In the Money | $14.35In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 6Out of the Money | 271Out of the Money | VLOIn the Money | $15.15In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 14Out of the Money | 789Out of the Money | VLOIn the Money | $17.70In the Money | $18.95In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 14Out of the Money | ---Out of the Money | VLOIn the Money | $20.15In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 35Out of the Money | 413Out of the Money | VLOIn the Money | $22.35In the Money | $24.80In the Money | $29.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $-0.32Out of the Money | 14Out of the Money | 8Out of the Money | VLOIn the Money | $25.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 12Out of the Money | 402Out of the Money | VLOIn the Money | $26.70In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | VLOIn the Money | $31.65In the Money | $34.30In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | VLOIn the Money | $36.65In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VLOIn the Money | $41.70In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VLOIn the Money | $46.65In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VLOIn the Money | $51.65In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | VLOIn the Money | $56.70In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $66.65In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $76.65In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $86.70In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |