• LAST PRICE
    141.6050
  • TODAY'S CHANGE (%)
    Trending Down-0.7350 (-0.5164%)
  • Bid / Lots
    141.5400/ 10
  • Ask / Lots
    141.7000/ 20
  • Open / Previous Close
    141.8700 / 142.3400
  • Day Range
    Low 140.5900
    High 142.1750
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    292,082
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$65.15In the Money
$68.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$60.10In the Money
$63.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$55.10In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$50.25In the Money
$53.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.08Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$45.15In the Money
$48.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$40.25In the Money
$43.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
5Out of the Money
56Out of the Money
VLOIn the Money
$35.25In the Money
$38.20In the Money
$30.10In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
28Out of the Money
VLOIn the Money
$30.55In the Money
$33.05In the Money
$31.69In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.73Out of the Money
75Out of the Money
370Out of the Money
VLOIn the Money
$26.35In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$25.35In the Money
$28.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
25Out of the Money
246Out of the Money
VLOIn the Money
$24.20In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$23.45In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.01Out of the Money
8Out of the Money
---Out of the Money
VLOIn the Money
$22.75In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$21.55In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
VLOIn the Money
$20.75In the Money
$22.50In the Money
$18.00In the Money
$0.00In the Money
---In the Money
16In the Money
VLOOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
12Out of the Money
556Out of the Money
VLOIn the Money
$19.40In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
14Out of the Money
8Out of the Money
VLOIn the Money
$18.35In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$17.40In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$16.60In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VLOIn the Money
$15.50In the Money
$18.00In the Money
$18.30In the Money
$0.00In the Money
---In the Money
23In the Money
VLOOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
14Out of the Money
1,197Out of the Money
VLOIn the Money
$14.80In the Money
$17.00In the Money
$17.10In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
VLOIn the Money
$13.40In the Money
$16.35In the Money
$12.12In the Money
$0.00In the Money
---In the Money
13In the Money
VLOOut of the Money
$0.06Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
VLOIn the Money
$12.75In the Money
$14.85In the Money
$11.81In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.22Out of the Money
4Out of the Money
104Out of the Money
VLOIn the Money
$11.45In the Money
$13.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
VLOIn the Money
$10.65In the Money
$12.95In the Money
$12.92In the Money
$0.00In the Money
---In the Money
49In the Money
VLOOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.04Out of the Money
10Out of the Money
1,059Out of the Money
VLOIn the Money
$10.45In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.11Out of the Money
$0.18Out of the Money
$0.14Out of the Money
$-0.34Out of the Money
4Out of the Money
553Out of the Money
VLOIn the Money
$9.10In the Money
$10.15In the Money
$5.55In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$-0.06Out of the Money
256Out of the Money
1,742Out of the Money
VLOIn the Money
$8.35In the Money
$9.35In the Money
$10.81In the Money
$0.00In the Money
---In the Money
60In the Money
VLOOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.31Out of the Money
$-0.14Out of the Money
10Out of the Money
262Out of the Money
VLOIn the Money
$7.90In the Money
$8.20In the Money
$9.46In the Money
$0.00In the Money
---In the Money
54In the Money
VLOOut of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.33Out of the Money
$-0.10Out of the Money
253Out of the Money
3,979Out of the Money
VLOIn the Money
$7.00In the Money
$7.30In the Money
$8.37In the Money
$0.00In the Money
---In the Money
330In the Money
VLOOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$-0.09Out of the Money
38Out of the Money
2,679Out of the Money
VLOIn the Money
$6.15In the Money
$6.40In the Money
$7.40In the Money
$0.00In the Money
---In the Money
137In the Money
VLOOut of the Money
$0.53Out of the Money
$0.60Out of the Money
$0.57Out of the Money
$-0.11Out of the Money
13Out of the Money
278Out of the Money
VLOIn the Money
$5.35In the Money
$5.60In the Money
$6.44In the Money
$0.00In the Money
---In the Money
464In the Money
VLOOut of the Money
$0.69Out of the Money
$0.78Out of the Money
$0.66Out of the Money
$-0.09Out of the Money
15Out of the Money
1,264Out of the Money
VLOIn the Money
$4.55In the Money
$4.80In the Money
$5.59In the Money
$0.00In the Money
---In the Money
1,044In the Money
VLOOut of the Money
$0.91Out of the Money
$1.01Out of the Money
$0.90Out of the Money
$-0.09Out of the Money
30Out of the Money
174Out of the Money
VLOIn the Money
$3.85In the Money
$4.10In the Money
$5.14In the Money
$0.00In the Money
---In the Money
271In the Money
VLONear the Money
$1.19Near the Money
$1.28Near the Money
$1.28Near the Money
$-0.31Near the Money
9Near the Money
111Near the Money
VLOIn the Money
$3.20In the Money
$3.40In the Money
$3.50In the Money
$-0.84In the Money
23In the Money
1,008In the Money
VLONear the Money
$1.53Near the Money
$1.65Near the Money
$1.60Near the Money
$0.07Near the Money
24Near the Money
907Near the Money
VLOUnderlying issue's last price
$2.65Underlying issue's last price
$2.81Underlying issue's last price
$2.93Underlying issue's last price
$-0.79Underlying issue's last price
7Underlying issue's last price
238Underlying issue's last price
Filter Table By Strike Price of$141.00Underlying issue's last price
VLOUnderlying issue's last price
$1.93Underlying issue's last price
$2.09Underlying issue's last price
$1.90Underlying issue's last price
$0.08Underlying issue's last price
13Underlying issue's last price
280Underlying issue's last price
VLONear the Money
$2.12Near the Money
$2.28Near the Money
$2.22Near the Money
$-0.90Near the Money
41Near the Money
220Near the Money
VLOIn the Money
$2.40In the Money
$2.55In the Money
$2.37In the Money
$0.02In the Money
1In the Money
131In the Money
VLONear the Money
$1.69Near the Money
$1.80Near the Money
$1.65Near the Money
$-0.75Near the Money
17Near the Money
1,240Near the Money
VLOIn the Money
$2.96In the Money
$3.15In the Money
$3.50In the Money
$0.72In the Money
1In the Money
976In the Money
VLONear the Money
$1.32Near the Money
$1.44Near the Money
$1.38Near the Money
$-0.62Near the Money
3Near the Money
764Near the Money
VLOIn the Money
$3.55In the Money
$3.75In the Money
$3.35In the Money
$0.00In the Money
---In the Money
131In the Money
VLOOut of the Money
$1.03Out of the Money
$1.13Out of the Money
$1.09Out of the Money
$-0.63Out of the Money
23Out of the Money
3,968Out of the Money
VLOIn the Money
$4.25In the Money
$4.45In the Money
$4.11In the Money
$0.00In the Money
---In the Money
704In the Money
VLOOut of the Money
$0.80Out of the Money
$0.84Out of the Money
$0.85Out of the Money
$-0.76Out of the Money
19Out of the Money
616Out of the Money
VLOIn the Money
$5.00In the Money
$6.10In the Money
$4.95In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.62Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-0.38Out of the Money
39Out of the Money
1,407Out of the Money
VLOIn the Money
$5.85In the Money
$6.10In the Money
$6.24In the Money
$0.94In the Money
7In the Money
9In the Money
VLOOut of the Money
$0.48Out of the Money
$0.56Out of the Money
$0.59Out of the Money
$-0.45Out of the Money
9Out of the Money
309Out of the Money
VLOIn the Money
$6.65In the Money
$7.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.37Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$-0.29Out of the Money
6Out of the Money
181Out of the Money
VLOIn the Money
$7.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.30Out of the Money
$-0.30Out of the Money
286Out of the Money
4,791Out of the Money
VLOIn the Money
$8.50In the Money
$8.85In the Money
$7.92In the Money
$0.00In the Money
---In the Money
591In the Money
VLOOut of the Money
$0.18Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.19Out of the Money
280Out of the Money
2,532Out of the Money
VLOIn the Money
$10.00In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.08Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
13Out of the Money
1,202Out of the Money
VLOIn the Money
$12.15In the Money
$14.15In the Money
$12.41In the Money
$0.00In the Money
---In the Money
171In the Money
VLOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-0.09Out of the Money
5Out of the Money
271Out of the Money
VLOIn the Money
$15.15In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
14Out of the Money
789Out of the Money
VLOIn the Money
$17.60In the Money
$19.50In the Money
$23.80In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.05Out of the Money
$0.05Out of the Money
14Out of the Money
---Out of the Money
VLOIn the Money
$20.05In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
24Out of the Money
413Out of the Money
VLOIn the Money
$22.35In the Money
$24.90In the Money
$29.64In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$-0.32Out of the Money
14Out of the Money
8Out of the Money
VLOIn the Money
$24.85In the Money
$27.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.36Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
12Out of the Money
402Out of the Money
VLOIn the Money
$26.50In the Money
$29.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
VLOIn the Money
$31.60In the Money
$34.35In the Money
$27.15In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
VLOIn the Money
$36.65In the Money
$39.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.55Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VLOIn the Money
$41.70In the Money
$44.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
VLOIn the Money
$46.60In the Money
$49.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
VLOIn the Money
$51.60In the Money
$54.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
VLOIn the Money
$56.60In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$66.50In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$76.60In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$86.60In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money