Stocks Options

LAST PRICE
142.4200
TODAY'S CHANGE (%)
Trending Down-1.6100 (-1.1178%)

Bid / Lots
140.5600/ 1
Ask / Lots
143.4800/ 2
Open / Previous Close
145.2000 / 144.0300
Day Range
Low 139.9550
High 146.1300
52 Week Range
Low 119.8800
High 184.7900
Volume
2,916,899
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.280

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$65.60In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$60.55In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.47Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$55.55In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$50.60In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.47Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VLOIn the Money	$45.55In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$40.65In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.48Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3Out of the Money	37Out of the Money
VLOIn the Money	$35.60In the Money	$39.15In the Money	$30.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VLOIn the Money	$31.75In the Money	$34.20In the Money	$26.14In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.73Out of the Money	$0.74Out of the Money	$-0.61Out of the Money	2Out of the Money	368Out of the Money
VLOIn the Money	$26.00In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.11Out of the Money	26Out of the Money	142Out of the Money
VLOIn the Money	$21.55In the Money	$23.70In the Money	$18.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.07Out of the Money	$0.37Out of the Money	$0.23Out of the Money	$0.07Out of the Money	30Out of the Money	552Out of the Money
VLOIn the Money	$17.45In the Money	$19.25In the Money	$18.30In the Money	$7.81In the Money	14In the Money	32In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.28Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$0.15Out of the Money	29Out of the Money	1,086Out of the Money
VLOIn the Money	$16.40In the Money	$17.75In the Money	$17.10In the Money	$4.80In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	$0.25Out of the Money	$0.46Out of the Money	$0.37Out of the Money	$-0.68Out of the Money	21Out of the Money	17Out of the Money
VLOIn the Money	$15.60In the Money	$17.95In the Money	$15.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.31Out of the Money	$0.53Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
VLOIn the Money	$14.50In the Money	$15.95In the Money	$8.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.37Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$0.00Out of the Money	10Out of the Money	11Out of the Money
VLOIn the Money	$13.80In the Money	$14.60In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$0.43Out of the Money	$0.71Out of the Money	$0.53Out of the Money	$-0.15Out of the Money	35Out of the Money	4Out of the Money
VLOIn the Money	$13.05In the Money	$13.70In the Money	$15.20In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.57Out of the Money	$0.77Out of the Money	$0.68Out of the Money	$0.14Out of the Money	105Out of the Money	986Out of the Money
VLOIn the Money	$11.25In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$0.44Out of the Money	$0.91Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
VLOIn the Money	$10.40In the Money	$11.85In the Money	$5.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$0.68Out of the Money	$1.11Out of the Money	$1.00Out of the Money	$0.22Out of the Money	4Out of the Money	2,101Out of the Money
VLOIn the Money	$10.30In the Money	$11.25In the Money	$9.25In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$0.93Out of the Money	$1.20Out of the Money	$1.16Out of the Money	$0.16Out of the Money	1Out of the Money	247Out of the Money
VLOIn the Money	$7.90In the Money	$10.55In the Money	$8.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	$1.08Out of the Money	$1.39Out of the Money	$0.97Out of the Money	$-0.63Out of the Money	12Out of the Money	435Out of the Money
VLOIn the Money	$9.00In the Money	$9.85In the Money	$8.00In the Money	$-2.64In the Money	12In the Money	323In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$1.33Out of the Money	$1.60Out of the Money	$1.60Out of the Money	$0.37Out of the Money	2,192Out of the Money	1,744Out of the Money
VLOIn the Money	$8.25In the Money	$9.00In the Money	$7.35In the Money	$-2.20In the Money	16In the Money	58In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	$1.58Out of the Money	$1.90Out of the Money	$2.30Out of the Money	$0.79Out of the Money	51Out of the Money	241Out of the Money
VLOIn the Money	$7.50In the Money	$7.95In the Money	$7.55In the Money	$0.00In the Money	---In the Money	445In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	$1.89Out of the Money	$2.24Out of the Money	$2.63Out of the Money	$0.98Out of the Money	8Out of the Money	536Out of the Money
VLOIn the Money	$6.85In the Money	$7.55In the Money	$7.71In the Money	$-0.11In the Money	4In the Money	295In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	$2.15Out of the Money	$2.65Out of the Money	$2.45Out of the Money	$0.71Out of the Money	55Out of the Money	18Out of the Money
VLOIn the Money	$6.15In the Money	$6.55In the Money	$6.95In the Money	$-0.05In the Money	10In the Money	279In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	$2.56Out of the Money	$2.97Out of the Money	$2.76Out of the Money	$0.70Out of the Money	96Out of the Money	71Out of the Money
VLOIn the Money	$5.55In the Money	$5.95In the Money	$5.75In the Money	$-1.15In the Money	717In the Money	1,146In the Money	Filter Table By Strike Price of$140.00	VLONear the Money	$2.93Near the Money	$3.30Near the Money	$3.30Near the Money	$0.77Near the Money	1,050Near the Money	902Near the Money
VLOIn the Money	$5.05In the Money	$5.40In the Money	$5.00In the Money	$-1.20In the Money	59In the Money	64In the Money	Filter Table By Strike Price of$141.00	VLONear the Money	$2.93Near the Money	$3.80Near the Money	$4.15Near the Money	$-0.09Near the Money	31Near the Money	253Near the Money
VLOUnderlying issue's last price	$4.45Underlying issue's last price	$4.85Underlying issue's last price	$4.65Underlying issue's last price	$-0.77Underlying issue's last price	65Underlying issue's last price	146Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	VLOUnderlying issue's last price	$3.20Underlying issue's last price	$4.35Underlying issue's last price	$5.40Underlying issue's last price	$2.00Underlying issue's last price	13Underlying issue's last price	35Underlying issue's last price
VLONear the Money	$4.00Near the Money	$4.35Near the Money	$3.95Near the Money	$-1.23Near the Money	177Near the Money	113Near the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$4.30In the Money	$4.85In the Money	$4.70In the Money	$0.90In the Money	14In the Money	981In the Money
VLONear the Money	$3.55Near the Money	$3.90Near the Money	$3.25Near the Money	$-1.39Near the Money	84Near the Money	99Near the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$4.85In the Money	$5.40In the Money	$5.60In the Money	$1.35In the Money	63In the Money	38In the Money
VLONear the Money	$3.15Near the Money	$3.60Near the Money	$3.20Near the Money	$-0.90Near the Money	573Near the Money	3,672Near the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$4.70In the Money	$6.10In the Money	$5.87In the Money	$0.72In the Money	45In the Money	675In the Money
VLOOut of the Money	$2.77Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$-0.40Out of the Money	562Out of the Money	47Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$6.10In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$2.50Out of the Money	$2.74Out of the Money	$2.55Out of the Money	$-0.80Out of the Money	32Out of the Money	252Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$6.80In the Money	$7.30In the Money	$5.60In the Money	$-6.05In the Money	1In the Money	1In the Money
VLOOut of the Money	$2.15Out of the Money	$2.44Out of the Money	$2.35Out of the Money	$-0.50Out of the Money	7Out of the Money	131Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$7.45In the Money	$8.15In the Money	$6.28In the Money	$6.28In the Money	2In the Money	---In the Money
VLOOut of the Money	$1.89Out of the Money	$2.17Out of the Money	$2.09Out of the Money	$-0.29Out of the Money	41Out of the Money	350Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$7.50In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$1.64Out of the Money	$1.92Out of the Money	$1.52Out of the Money	$-0.88Out of the Money	266Out of the Money	2,842Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$8.95In the Money	$9.65In the Money	$8.09In the Money	$-0.11In the Money	5In the Money	609In the Money
VLOOut of the Money	$1.18Out of the Money	$1.44Out of the Money	$1.12Out of the Money	$-0.50Out of the Money	48Out of the Money	38Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$10.95In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.85Out of the Money	$1.55Out of the Money	$0.76Out of the Money	$-0.55Out of the Money	13Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$13.05In the Money	$13.80In the Money	$12.22In the Money	$-0.31In the Money	1In the Money	172In the Money
VLOOut of the Money	$0.60Out of the Money	$0.81Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$15.00In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.49Out of the Money	$-0.16Out of the Money	51Out of the Money	686Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$16.80In the Money	$18.60In the Money	$23.10In the Money	$0.00In the Money	---In the Money	14In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.24Out of the Money	$0.46Out of the Money	$0.32Out of the Money	$-0.12Out of the Money	31Out of the Money	412Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$22.00In the Money	$23.50In the Money	$29.64In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$26.70In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.05Out of the Money	$0.67Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$32.05In the Money	$34.65In the Money	$27.15In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$36.10In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.03Out of the Money	6Out of the Money	61Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$41.05In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$46.20In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.62Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$51.05In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$56.05In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$66.10In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	VLOIn the Money	$76.05In the Money	$79.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	VLOIn the Money	$86.05In the Money	$89.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)