Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $67.00In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $62.05In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $57.00In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $52.05In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VLOIn the Money | $47.30In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $42.55In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 37Out of the Money | |
VLOIn the Money | $37.25In the Money | $39.50In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | VLOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VLOIn the Money | $33.05In the Money | $34.95In the Money | $26.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | ---Out of the Money | $0.34Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
VLOIn the Money | $27.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 142Out of the Money | |
VLOIn the Money | $23.35In the Money | $24.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | VLOOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 18Out of the Money | 552Out of the Money | |
VLOIn the Money | $18.50In the Money | $19.20In the Money | $18.30In the Money | $7.81In the Money | 14In the Money | 32In the Money | VLOOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,086Out of the Money | |
VLOIn the Money | $17.50In the Money | $18.25In the Money | $17.10In the Money | $4.80In the Money | 1In the Money | 2In the Money | VLOOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VLOIn the Money | $16.80In the Money | $17.45In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLOOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
VLOIn the Money | $15.75In the Money | $16.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VLOIn the Money | $14.75In the Money | $15.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.28Out of the Money | 4Out of the Money | 4Out of the Money | |
VLOIn the Money | $14.00In the Money | $14.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | VLOOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.08Out of the Money | 43Out of the Money | 986Out of the Money | |
VLOIn the Money | $13.05In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
VLOIn the Money | $11.50In the Money | $12.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.13Out of the Money | 2Out of the Money | 2,101Out of the Money | |
VLOIn the Money | $10.75In the Money | $12.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | VLOOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
VLOIn the Money | $10.15In the Money | $10.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | VLOOut of the Money | $0.84Out of the Money | $0.93Out of the Money | $0.97Out of the Money | $-0.63Out of the Money | 12Out of the Money | 435Out of the Money | |
VLOIn the Money | $9.80In the Money | $10.05In the Money | $9.56In the Money | $-1.08In the Money | 11In the Money | 323In the Money | VLOOut of the Money | $1.04Out of the Money | $1.09Out of the Money | $1.03Out of the Money | $-0.20Out of the Money | 1,025Out of the Money | 1,744Out of the Money | |
VLOIn the Money | $9.00In the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | VLOOut of the Money | $1.23Out of the Money | $1.32Out of the Money | $1.38Out of the Money | $-0.13Out of the Money | 1Out of the Money | 241Out of the Money | |
VLOIn the Money | $8.25In the Money | $8.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 445In the Money | VLOOut of the Money | $1.46Out of the Money | $1.57Out of the Money | $1.49Out of the Money | $-0.16Out of the Money | 2Out of the Money | 536Out of the Money | |
VLOIn the Money | $7.50In the Money | $7.75In the Money | $7.35In the Money | $-0.47In the Money | 3In the Money | 295In the Money | VLOOut of the Money | $1.73Out of the Money | $1.83Out of the Money | $1.78Out of the Money | $0.04Out of the Money | 2Out of the Money | 18Out of the Money | |
VLOIn the Money | $6.80In the Money | $7.05In the Money | $6.95In the Money | $-0.05In the Money | 10In the Money | 279In the Money | VLOOut of the Money | $2.03Out of the Money | $2.12Out of the Money | $2.01Out of the Money | $-0.05Out of the Money | 23Out of the Money | 71Out of the Money | |
VLOIn the Money | $6.15In the Money | $6.35In the Money | $6.30In the Money | $-0.60In the Money | 640In the Money | 1,146In the Money | VLOOut of the Money | $2.40Out of the Money | $2.49Out of the Money | $2.47Out of the Money | $-0.06Out of the Money | 958Out of the Money | 902Out of the Money | |
VLOIn the Money | $5.55In the Money | $5.75In the Money | $5.45In the Money | $-0.75In the Money | 10In the Money | 64In the Money | VLONear the Money | $2.75Near the Money | $2.87Near the Money | $2.80Near the Money | $-1.44Near the Money | 27Near the Money | 253Near the Money | |
VLOIn the Money | $4.95In the Money | $5.15In the Money | $5.06In the Money | $-0.36In the Money | 20In the Money | 146In the Money | VLONear the Money | $3.15Near the Money | $3.30Near the Money | $3.55Near the Money | $0.15Near the Money | 10Near the Money | 35Near the Money | |
VLOUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.35Underlying issue's last price | $-0.83Underlying issue's last price | 30Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | VLOUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 981Underlying issue's last price |
VLONear the Money | $3.95Near the Money | $4.05Near the Money | $4.15Near the Money | $-0.49Near the Money | 69Near the Money | 99Near the Money | VLOIn the Money | $4.10In the Money | $4.25In the Money | $4.40In the Money | $0.15In the Money | 32In the Money | 38In the Money | |
VLONear the Money | $3.50Near the Money | $3.65Near the Money | $3.65Near the Money | $-0.45Near the Money | 399Near the Money | 3,672Near the Money | VLOIn the Money | $4.65In the Money | $4.80In the Money | $4.90In the Money | $-0.25In the Money | 42In the Money | 675In the Money | |
VLONear the Money | $3.05Near the Money | $3.25Near the Money | $3.20Near the Money | $-0.20Near the Money | 555Near the Money | 47Near the Money | VLOIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $2.73Out of the Money | $2.85Out of the Money | $2.76Out of the Money | $-0.59Out of the Money | 19Out of the Money | 252Out of the Money | VLOIn the Money | $5.90In the Money | $6.10In the Money | $5.60In the Money | $-6.05In the Money | 1In the Money | 1In the Money | |
VLOOut of the Money | $2.41Out of the Money | $2.50Out of the Money | $2.33Out of the Money | $-0.52Out of the Money | 6Out of the Money | 131Out of the Money | VLOIn the Money | $6.55In the Money | $6.75In the Money | $6.28In the Money | $6.28In the Money | 2In the Money | ---In the Money | |
VLOOut of the Money | $2.11Out of the Money | $2.22Out of the Money | $2.09Out of the Money | $-0.29Out of the Money | 41Out of the Money | 350Out of the Money | VLOIn the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $1.86Out of the Money | $1.96Out of the Money | $1.87Out of the Money | $-0.53Out of the Money | 192Out of the Money | 2,842Out of the Money | VLOIn the Money | $8.00In the Money | $8.20In the Money | $8.09In the Money | $-0.11In the Money | 5In the Money | 609In the Money | |
VLOOut of the Money | $1.28Out of the Money | $1.44Out of the Money | $1.50Out of the Money | $-0.12Out of the Money | 23Out of the Money | 38Out of the Money | VLOIn the Money | $9.30In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.89Out of the Money | $1.06Out of the Money | $1.02Out of the Money | $-0.29Out of the Money | 10Out of the Money | 1,119Out of the Money | VLOIn the Money | $12.10In the Money | $12.35In the Money | $12.22In the Money | $-0.31In the Money | 1In the Money | 172In the Money | |
VLOOut of the Money | $0.46Out of the Money | $0.80Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | VLOIn the Money | $13.95In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.09Out of the Money | 48Out of the Money | 686Out of the Money | VLOIn the Money | $16.60In the Money | $17.15In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VLOOut of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 31Out of the Money | 412Out of the Money | VLOIn the Money | $21.20In the Money | $22.10In the Money | $29.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VLOOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | VLOIn the Money | $25.35In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.06Out of the Money | $0.67Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | VLOIn the Money | $30.40In the Money | $32.85In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | VLOIn the Money | $35.70In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | VLOIn the Money | $40.75In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | VLOIn the Money | $45.00In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | VLOIn the Money | $50.10In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | VLOIn the Money | $55.10In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $65.00In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $75.00In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $84.80In the Money | $88.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |