• LAST PRICE
    143.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-0.3610%)
  • Bid / Lots
    143.5000/ 1
  • Ask / Lots
    143.5600/ 2
  • Open / Previous Close
    145.2000 / 144.0300
  • Day Range
    Low 142.2600
    High 146.1300
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    1,319,990
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$67.00In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.27Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$62.05In the Money
$65.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.27Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$57.00In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$52.05In the Money
$55.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
$47.30In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$42.55In the Money
$44.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
3Out of the Money
37Out of the Money
VLOIn the Money
$37.25In the Money
$39.50In the Money
$30.10In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VLOIn the Money
$33.05In the Money
$34.95In the Money
$26.14In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
$0.34Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
VLOIn the Money
$27.60In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
16Out of the Money
142Out of the Money
VLOIn the Money
$23.35In the Money
$24.15In the Money
$18.00In the Money
$0.00In the Money
---In the Money
16In the Money
VLOOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
18Out of the Money
552Out of the Money
VLOIn the Money
$18.50In the Money
$19.20In the Money
$18.30In the Money
$7.81In the Money
14In the Money
32In the Money
VLOOut of the Money
$0.14Out of the Money
$0.28Out of the Money
$0.24Out of the Money
$-0.01Out of the Money
19Out of the Money
1,086Out of the Money
VLOIn the Money
$17.50In the Money
$18.25In the Money
$17.10In the Money
$4.80In the Money
1In the Money
2In the Money
VLOOut of the Money
$0.19Out of the Money
$0.31Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VLOIn the Money
$16.80In the Money
$17.45In the Money
$15.85In the Money
$0.00In the Money
---In the Money
11In the Money
VLOOut of the Money
$0.23Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
VLOIn the Money
$15.75In the Money
$16.70In the Money
$8.25In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.27Out of the Money
$0.37Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VLOIn the Money
$14.75In the Money
$15.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.33Out of the Money
$0.43Out of the Money
$0.40Out of the Money
$-0.28Out of the Money
4Out of the Money
4Out of the Money
VLOIn the Money
$14.00In the Money
$14.40In the Money
$15.20In the Money
$0.00In the Money
---In the Money
39In the Money
VLOOut of the Money
$0.41Out of the Money
$0.48Out of the Money
$0.46Out of the Money
$-0.08Out of the Money
43Out of the Money
986Out of the Money
VLOIn the Money
$13.05In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.49Out of the Money
$0.56Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
VLOIn the Money
$11.50In the Money
$12.60In the Money
$5.55In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.57Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$-0.13Out of the Money
2Out of the Money
2,101Out of the Money
VLOIn the Money
$10.75In the Money
$12.50In the Money
$9.25In the Money
$0.00In the Money
---In the Money
27In the Money
VLOOut of the Money
$0.69Out of the Money
$0.78Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
VLOIn the Money
$10.15In the Money
$10.90In the Money
$8.50In the Money
$0.00In the Money
---In the Money
51In the Money
VLOOut of the Money
$0.84Out of the Money
$0.93Out of the Money
$0.97Out of the Money
$-0.63Out of the Money
12Out of the Money
435Out of the Money
VLOIn the Money
$9.80In the Money
$10.05In the Money
$9.56In the Money
$-1.08In the Money
11In the Money
323In the Money
VLOOut of the Money
$1.04Out of the Money
$1.09Out of the Money
$1.03Out of the Money
$-0.20Out of the Money
1,025Out of the Money
1,744Out of the Money
VLOIn the Money
$9.00In the Money
$9.25In the Money
$9.55In the Money
$0.00In the Money
---In the Money
58In the Money
VLOOut of the Money
$1.23Out of the Money
$1.32Out of the Money
$1.38Out of the Money
$-0.13Out of the Money
1Out of the Money
241Out of the Money
VLOIn the Money
$8.25In the Money
$8.50In the Money
$7.55In the Money
$0.00In the Money
---In the Money
445In the Money
VLOOut of the Money
$1.46Out of the Money
$1.57Out of the Money
$1.49Out of the Money
$-0.16Out of the Money
2Out of the Money
536Out of the Money
VLOIn the Money
$7.50In the Money
$7.75In the Money
$7.35In the Money
$-0.47In the Money
3In the Money
295In the Money
VLOOut of the Money
$1.73Out of the Money
$1.83Out of the Money
$1.78Out of the Money
$0.04Out of the Money
2Out of the Money
18Out of the Money
VLOIn the Money
$6.80In the Money
$7.05In the Money
$6.95In the Money
$-0.05In the Money
10In the Money
279In the Money
VLOOut of the Money
$2.03Out of the Money
$2.12Out of the Money
$2.01Out of the Money
$-0.05Out of the Money
23Out of the Money
71Out of the Money
VLOIn the Money
$6.15In the Money
$6.35In the Money
$6.30In the Money
$-0.60In the Money
640In the Money
1,146In the Money
VLOOut of the Money
$2.40Out of the Money
$2.49Out of the Money
$2.47Out of the Money
$-0.06Out of the Money
958Out of the Money
902Out of the Money
VLOIn the Money
$5.55In the Money
$5.75In the Money
$5.45In the Money
$-0.75In the Money
10In the Money
64In the Money
VLONear the Money
$2.75Near the Money
$2.87Near the Money
$2.80Near the Money
$-1.44Near the Money
27Near the Money
253Near the Money
VLOIn the Money
$4.95In the Money
$5.15In the Money
$5.06In the Money
$-0.36In the Money
20In the Money
146In the Money
VLONear the Money
$3.15Near the Money
$3.30Near the Money
$3.55Near the Money
$0.15Near the Money
10Near the Money
35Near the Money
VLOUnderlying issue's last price
$4.40Underlying issue's last price
$4.60Underlying issue's last price
$4.35Underlying issue's last price
$-0.83Underlying issue's last price
30Underlying issue's last price
113Underlying issue's last price
Filter Table By Strike Price of$143.00Underlying issue's last price
VLOUnderlying issue's last price
$3.60Underlying issue's last price
$3.75Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
13Underlying issue's last price
981Underlying issue's last price
VLONear the Money
$3.95Near the Money
$4.05Near the Money
$4.15Near the Money
$-0.49Near the Money
69Near the Money
99Near the Money
VLOIn the Money
$4.10In the Money
$4.25In the Money
$4.40In the Money
$0.15In the Money
32In the Money
38In the Money
VLONear the Money
$3.50Near the Money
$3.65Near the Money
$3.65Near the Money
$-0.45Near the Money
399Near the Money
3,672Near the Money
VLOIn the Money
$4.65In the Money
$4.80In the Money
$4.90In the Money
$-0.25In the Money
42In the Money
675In the Money
VLONear the Money
$3.05Near the Money
$3.25Near the Money
$3.20Near the Money
$-0.20Near the Money
555Near the Money
47Near the Money
VLOIn the Money
$5.25In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$2.73Out of the Money
$2.85Out of the Money
$2.76Out of the Money
$-0.59Out of the Money
19Out of the Money
252Out of the Money
VLOIn the Money
$5.90In the Money
$6.10In the Money
$5.60In the Money
$-6.05In the Money
1In the Money
1In the Money
VLOOut of the Money
$2.41Out of the Money
$2.50Out of the Money
$2.33Out of the Money
$-0.52Out of the Money
6Out of the Money
131Out of the Money
VLOIn the Money
$6.55In the Money
$6.75In the Money
$6.28In the Money
$6.28In the Money
2In the Money
---In the Money
VLOOut of the Money
$2.11Out of the Money
$2.22Out of the Money
$2.09Out of the Money
$-0.29Out of the Money
41Out of the Money
350Out of the Money
VLOIn the Money
$7.25In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.86Out of the Money
$1.96Out of the Money
$1.87Out of the Money
$-0.53Out of the Money
192Out of the Money
2,842Out of the Money
VLOIn the Money
$8.00In the Money
$8.20In the Money
$8.09In the Money
$-0.11In the Money
5In the Money
609In the Money
VLOOut of the Money
$1.28Out of the Money
$1.44Out of the Money
$1.50Out of the Money
$-0.12Out of the Money
23Out of the Money
38Out of the Money
VLOIn the Money
$9.30In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.89Out of the Money
$1.06Out of the Money
$1.02Out of the Money
$-0.29Out of the Money
10Out of the Money
1,119Out of the Money
VLOIn the Money
$12.10In the Money
$12.35In the Money
$12.22In the Money
$-0.31In the Money
1In the Money
172In the Money
VLOOut of the Money
$0.46Out of the Money
$0.80Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
VLOIn the Money
$13.95In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.47Out of the Money
$0.60Out of the Money
$0.56Out of the Money
$-0.09Out of the Money
48Out of the Money
686Out of the Money
VLOIn the Money
$16.60In the Money
$17.15In the Money
$23.10In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
$0.30Out of the Money
$0.46Out of the Money
$0.32Out of the Money
$-0.12Out of the Money
31Out of the Money
412Out of the Money
VLOIn the Money
$21.20In the Money
$22.10In the Money
$29.64In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
VLOIn the Money
$25.35In the Money
$27.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.06Out of the Money
$0.67Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
VLOIn the Money
$30.40In the Money
$32.85In the Money
$27.15In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
VLOIn the Money
$35.70In the Money
$37.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
VLOIn the Money
$40.75In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
VLOIn the Money
$45.00In the Money
$47.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.40Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
VLOIn the Money
$50.10In the Money
$53.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
VLOIn the Money
$55.10In the Money
$58.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.29Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$65.00In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$75.00In the Money
$78.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$84.80In the Money
$88.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money