• LAST PRICE
    142.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    --- / 142.3400
  • Day Range
    ---
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
VLOIn the Money
---In the Money
---In the Money
$30.10In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
VLOIn the Money
---In the Money
---In the Money
$31.69In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
16In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
---In the Money
---In the Money
$18.30In the Money
$0.00In the Money
---In the Money
23In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,186Out of the Money
VLOIn the Money
---In the Money
---In the Money
$17.10In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
VLOIn the Money
---In the Money
---In the Money
$12.12In the Money
$0.00In the Money
---In the Money
13In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
VLOIn the Money
---In the Money
---In the Money
$11.81In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
VLOIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
VLOIn the Money
---In the Money
---In the Money
$12.92In the Money
$0.00In the Money
---In the Money
49In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,079Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1,734Out of the Money
VLOIn the Money
---In the Money
---In the Money
$10.81In the Money
$0.00In the Money
---In the Money
34In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
VLOIn the Money
---In the Money
---In the Money
$9.46In the Money
$0.00In the Money
---In the Money
52In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
VLOIn the Money
---In the Money
---In the Money
$8.37In the Money
$0.00In the Money
---In the Money
327In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
2,687Out of the Money
VLOIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
127In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
VLOIn the Money
---In the Money
---In the Money
$6.44In the Money
$0.00In the Money
---In the Money
463In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1,235Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.59In the Money
$0.00In the Money
---In the Money
1,050In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.14In the Money
$0.00In the Money
---In the Money
269In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
VLOIn the Money
---In the Money
---In the Money
$4.34In the Money
$0.00In the Money
---In the Money
998In the Money
VLONear the Money
---Near the Money
---Near the Money
$1.53Near the Money
$0.00Near the Money
---Near the Money
892Near the Money
VLOIn the Money
---In the Money
---In the Money
$3.72In the Money
$0.00In the Money
---In the Money
237In the Money
VLONear the Money
---Near the Money
---Near the Money
$1.82Near the Money
$0.00Near the Money
---Near the Money
281Near the Money
VLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
218Underlying issue's last price
Filter Table By Strike Price of$142.00Underlying issue's last price
VLOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
VLONear the Money
---Near the Money
---Near the Money
$2.40Near the Money
$0.00Near the Money
---Near the Money
1,244Near the Money
VLOIn the Money
---In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
978In the Money
VLONear the Money
---Near the Money
---Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
741Near the Money
VLOIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
129In the Money
VLONear the Money
---Near the Money
---Near the Money
$1.72Near the Money
$0.00Near the Money
---Near the Money
3,965Near the Money
VLOIn the Money
---In the Money
---In the Money
$4.11In the Money
$0.00In the Money
---In the Money
708In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
VLOIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,398Out of the Money
VLOIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
VLOIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4,706Out of the Money
VLOIn the Money
---In the Money
---In the Money
$7.92In the Money
$0.00In the Money
---In the Money
591In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
2,595Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,180Out of the Money
VLOIn the Money
---In the Money
---In the Money
$12.41In the Money
$0.00In the Money
---In the Money
171In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
VLOIn the Money
---In the Money
---In the Money
$23.80In the Money
$0.00In the Money
---In the Money
14In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
VLOIn the Money
---In the Money
---In the Money
$29.64In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
VLOIn the Money
---In the Money
---In the Money
$27.15In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money