• LAST PRICE
    143.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-0.4791%)
  • Bid / Lots
    143.3000/ 2
  • Ask / Lots
    143.3900/ 1
  • Open / Previous Close
    145.2000 / 144.0300
  • Day Range
    Low 142.2600
    High 146.1300
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    1,328,439
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 25, 2024)

  • Put Options (expires Friday October 25, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$72.10In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$67.10In the Money
$70.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$62.10In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$57.10In the Money
$60.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$52.30In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$48.15In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$43.05In the Money
$44.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.45In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.30In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$27.85In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
VLOIn the Money
$23.75In the Money
$24.50In the Money
$24.15In the Money
$6.55In the Money
4In the Money
14In the Money
VLOOut of the Money
$0.17Out of the Money
$0.61Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
VLOIn the Money
$20.90In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.39Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.90In the Money
$20.60In the Money
$19.10In the Money
$0.00In the Money
---In the Money
10In the Money
VLOOut of the Money
$0.44Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.05In the Money
$19.75In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.47Out of the Money
$0.81Out of the Money
$0.60Out of the Money
$-0.17Out of the Money
31Out of the Money
451Out of the Money
VLOIn the Money
$18.25In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.58Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$17.40In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.66Out of the Money
$0.78Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$16.05In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.76Out of the Money
$1.09Out of the Money
$0.93Out of the Money
$0.93Out of the Money
16Out of the Money
---Out of the Money
VLOIn the Money
$15.30In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.87Out of the Money
$1.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$14.75In the Money
$15.75In the Money
$8.86In the Money
$0.00In the Money
---In the Money
58In the Money
VLOOut of the Money
$1.01Out of the Money
$1.16Out of the Money
$1.19Out of the Money
$0.02Out of the Money
41Out of the Money
599Out of the Money
VLOIn the Money
$13.05In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.17Out of the Money
$1.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$12.70In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.34Out of the Money
$1.48Out of the Money
$1.86Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$11.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.53Out of the Money
$1.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$11.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.76Out of the Money
$2.08Out of the Money
$1.91Out of the Money
$0.27Out of the Money
8Out of the Money
1Out of the Money
VLOIn the Money
$10.80In the Money
$11.40In the Money
$11.15In the Money
$-0.50In the Money
2In the Money
121In the Money
VLOOut of the Money
$1.99Out of the Money
$2.43Out of the Money
$2.03Out of the Money
$-0.22Out of the Money
23Out of the Money
254Out of the Money
VLOIn the Money
$10.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$2.27Out of the Money
$2.98Out of the Money
$2.93Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$8.60In the Money
$9.60In the Money
$9.13In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$2.57Out of the Money
$2.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$8.40In the Money
$8.95In the Money
$8.95In the Money
$8.95In the Money
12In the Money
---In the Money
VLOOut of the Money
$2.90Out of the Money
$3.05Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$7.70In the Money
$8.30In the Money
$6.72In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$3.25Out of the Money
$3.40Out of the Money
$3.52Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VLOIn the Money
$7.45In the Money
$7.65In the Money
$7.60In the Money
$-0.75In the Money
10In the Money
2,125In the Money
VLOOut of the Money
$3.60Out of the Money
$4.15Out of the Money
$3.67Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
VLOIn the Money
$6.65In the Money
$7.05In the Money
$7.19In the Money
$0.00In the Money
---In the Money
11In the Money
VLONear the Money
$4.00Near the Money
$4.20Near the Money
$5.85Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
VLOIn the Money
$6.30In the Money
$6.55In the Money
$6.35In the Money
$-0.46In the Money
1In the Money
135In the Money
VLONear the Money
$4.45Near the Money
$5.05Near the Money
$6.25Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
VLOUnderlying issue's last price
$5.50Underlying issue's last price
$6.30Underlying issue's last price
$5.70Underlying issue's last price
$-0.52Underlying issue's last price
1Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$143.00Underlying issue's last price
VLOUnderlying issue's last price
$4.95Underlying issue's last price
$5.45Underlying issue's last price
$5.30Underlying issue's last price
$-1.20Underlying issue's last price
2Underlying issue's last price
11Underlying issue's last price
VLONear the Money
$5.25Near the Money
$5.45Near the Money
$5.95Near the Money
$-0.10Near the Money
5Near the Money
23Near the Money
VLOIn the Money
$5.45In the Money
$5.65In the Money
$5.85In the Money
$0.05In the Money
1In the Money
21In the Money
VLONear the Money
$4.45Near the Money
$5.00Near the Money
$5.08Near the Money
$-0.16Near the Money
24Near the Money
624Near the Money
VLOIn the Money
$5.95In the Money
$6.70In the Money
$7.70In the Money
$0.00In the Money
---In the Money
26In the Money
VLONear the Money
$4.40Near the Money
$4.85Near the Money
$4.40Near the Money
$-0.44Near the Money
21Near the Money
14Near the Money
VLOIn the Money
$6.50In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$4.00Out of the Money
$4.15Out of the Money
$4.10Out of the Money
$-1.16Out of the Money
2Out of the Money
2Out of the Money
VLOIn the Money
$7.15In the Money
$7.35In the Money
$7.30In the Money
$7.30In the Money
2In the Money
---In the Money
VLOOut of the Money
$3.00Out of the Money
$3.10Out of the Money
$3.04Out of the Money
$-1.09Out of the Money
49Out of the Money
137Out of the Money
VLOIn the Money
$9.10In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.76Out of the Money
$1.95Out of the Money
$1.90Out of the Money
$-0.23Out of the Money
12Out of the Money
122Out of the Money
VLOIn the Money
$12.40In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.12Out of the Money
$1.22Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
VLOIn the Money
$16.45In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.70Out of the Money
$0.79Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VLOIn the Money
$21.50In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.46Out of the Money
$0.53Out of the Money
$0.48Out of the Money
$0.08Out of the Money
10Out of the Money
1Out of the Money
VLOIn the Money
$26.40In the Money
$27.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.26Out of the Money
$0.43Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$30.70In the Money
$32.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$35.55In the Money
$38.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$40.50In the Money
$42.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$45.70In the Money
$47.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$50.45In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$55.05In the Money
$58.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$60.15In the Money
$63.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$65.15In the Money
$68.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money