Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLOIn the Money | $72.10In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $67.10In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $62.10In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $57.10In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $52.30In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VLOIn the Money | $48.15In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $43.05In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $37.45In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $32.30In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $27.85In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
VLOIn the Money | $23.75In the Money | $24.50In the Money | $24.15In the Money | $6.55In the Money | 4In the Money | 14In the Money | VLOOut of the Money | $0.17Out of the Money | $0.61Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
VLOIn the Money | $20.90In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.90In the Money | $20.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | VLOOut of the Money | $0.44Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $19.05In the Money | $19.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VLOOut of the Money | $0.47Out of the Money | $0.81Out of the Money | $0.60Out of the Money | $-0.17Out of the Money | 31Out of the Money | 451Out of the Money | |
VLOIn the Money | $18.25In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $17.40In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.66Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $16.05In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.76Out of the Money | $1.09Out of the Money | $0.93Out of the Money | $0.93Out of the Money | 16Out of the Money | ---Out of the Money | |
VLOIn the Money | $15.30In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $0.87Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $14.75In the Money | $15.75In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 58In the Money | VLOOut of the Money | $1.01Out of the Money | $1.16Out of the Money | $1.19Out of the Money | $0.02Out of the Money | 41Out of the Money | 599Out of the Money | |
VLOIn the Money | $13.05In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $1.17Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $12.70In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $1.34Out of the Money | $1.48Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VLOIn the Money | $11.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $1.53Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $11.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $1.76Out of the Money | $2.08Out of the Money | $1.91Out of the Money | $0.27Out of the Money | 8Out of the Money | 1Out of the Money | |
VLOIn the Money | $10.80In the Money | $11.40In the Money | $11.15In the Money | $-0.50In the Money | 2In the Money | 121In the Money | VLOOut of the Money | $1.99Out of the Money | $2.43Out of the Money | $2.03Out of the Money | $-0.22Out of the Money | 23Out of the Money | 254Out of the Money | |
VLOIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $2.27Out of the Money | $2.98Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VLOIn the Money | $8.60In the Money | $9.60In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | VLOOut of the Money | $2.57Out of the Money | $2.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VLOIn the Money | $8.40In the Money | $8.95In the Money | $8.95In the Money | $8.95In the Money | 12In the Money | ---In the Money | VLOOut of the Money | $2.90Out of the Money | $3.05Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VLOIn the Money | $7.70In the Money | $8.30In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | VLOOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
VLOIn the Money | $7.45In the Money | $7.65In the Money | $7.60In the Money | $-0.75In the Money | 10In the Money | 2,125In the Money | VLOOut of the Money | $3.60Out of the Money | $4.15Out of the Money | $3.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
VLOIn the Money | $6.65In the Money | $7.05In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 11In the Money | VLONear the Money | $4.00Near the Money | $4.20Near the Money | $5.85Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
VLOIn the Money | $6.30In the Money | $6.55In the Money | $6.35In the Money | $-0.46In the Money | 1In the Money | 135In the Money | VLONear the Money | $4.45Near the Money | $5.05Near the Money | $6.25Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
VLOUnderlying issue's last price | $5.50Underlying issue's last price | $6.30Underlying issue's last price | $5.70Underlying issue's last price | $-0.52Underlying issue's last price | 1Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | VLOUnderlying issue's last price | $4.95Underlying issue's last price | $5.45Underlying issue's last price | $5.30Underlying issue's last price | $-1.20Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price |
VLONear the Money | $5.25Near the Money | $5.45Near the Money | $5.95Near the Money | $-0.10Near the Money | 5Near the Money | 23Near the Money | VLOIn the Money | $5.45In the Money | $5.65In the Money | $5.85In the Money | $0.05In the Money | 1In the Money | 21In the Money | |
VLONear the Money | $4.45Near the Money | $5.00Near the Money | $5.08Near the Money | $-0.16Near the Money | 24Near the Money | 624Near the Money | VLOIn the Money | $5.95In the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
VLONear the Money | $4.40Near the Money | $4.85Near the Money | $4.40Near the Money | $-0.44Near the Money | 21Near the Money | 14Near the Money | VLOIn the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.10Out of the Money | $-1.16Out of the Money | 2Out of the Money | 2Out of the Money | VLOIn the Money | $7.15In the Money | $7.35In the Money | $7.30In the Money | $7.30In the Money | 2In the Money | ---In the Money | |
VLOOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.04Out of the Money | $-1.09Out of the Money | 49Out of the Money | 137Out of the Money | VLOIn the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $1.76Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-0.23Out of the Money | 12Out of the Money | 122Out of the Money | VLOIn the Money | $12.40In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $1.12Out of the Money | $1.22Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VLOIn the Money | $16.45In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VLOIn the Money | $21.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 10Out of the Money | 1Out of the Money | VLOIn the Money | $26.40In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VLOIn the Money | $30.70In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $35.55In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $40.50In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $45.70In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $50.45In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $55.05In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $60.15In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VLOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VLOIn the Money | $65.15In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |