Stocks Options

LAST PRICE
142.4200
TODAY'S CHANGE (%)
Trending Down-1.6100 (-1.1178%)

Bid / Lots
140.5600/ 1
Ask / Lots
143.4800/ 2
Open / Previous Close
145.2000 / 144.0300
Day Range
Low 139.9550
High 146.1300
52 Week Range
Low 119.8800
High 184.7900
Volume
2,916,899
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.280

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$70.60In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$65.60In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$60.65In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$55.65In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$50.65In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$2.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VLOIn the Money	$45.70In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$40.75In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$35.80In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$31.55In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.02Out of the Money	$2.06Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VLOIn the Money	$26.00In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.09Out of the Money	$1.89Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
VLOIn the Money	$22.90In the Money	$24.45In the Money	$22.75In the Money	$5.15In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.19Out of the Money	$0.68Out of the Money	$0.64Out of the Money	$0.32Out of the Money	2Out of the Money	400Out of the Money
VLOIn the Money	$19.75In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$0.47Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$18.45In the Money	$19.75In the Money	$19.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	$0.49Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$18.15In the Money	$19.65In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.57Out of the Money	$0.81Out of the Money	$0.60Out of the Money	$-0.17Out of the Money	31Out of the Money	451Out of the Money
VLOIn the Money	$17.20In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	$0.69Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$15.60In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.76Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$15.05In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.92Out of the Money	$1.25Out of the Money	$0.93Out of the Money	$0.93Out of the Money	16Out of the Money	---Out of the Money
VLOIn the Money	$14.80In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$1.03Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$14.00In the Money	$14.55In the Money	$8.86In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$1.16Out of the Money	$1.52Out of the Money	$1.19Out of the Money	$0.02Out of the Money	41Out of the Money	599Out of the Money
VLOIn the Money	$13.15In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$1.33Out of the Money	$1.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$11.40In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$1.63Out of the Money	$1.89Out of the Money	$1.52Out of the Money	$-0.34Out of the Money	10Out of the Money	1Out of the Money
VLOIn the Money	$11.60In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$1.86Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$10.85In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	VLOOut of the Money	$2.10Out of the Money	$2.40Out of the Money	$1.91Out of the Money	$0.27Out of the Money	8Out of the Money	1Out of the Money
VLOIn the Money	$10.15In the Money	$11.00In the Money	$11.15In the Money	$-0.50In the Money	2In the Money	121In the Money	Filter Table By Strike Price of$135.00	VLOOut of the Money	$2.39Out of the Money	$2.68Out of the Money	$2.09Out of the Money	$-0.16Out of the Money	28Out of the Money	254Out of the Money
VLOIn the Money	$9.45In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	VLOOut of the Money	$2.19Out of the Money	$2.99Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VLOIn the Money	$8.75In the Money	$9.20In the Money	$9.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	VLOOut of the Money	$2.97Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$8.10In the Money	$8.65In the Money	$8.95In the Money	$8.95In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$138.00	VLOOut of the Money	$3.35Out of the Money	$3.70Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VLOIn the Money	$7.50In the Money	$8.00In the Money	$6.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$139.00	VLOOut of the Money	$3.75Out of the Money	$4.10Out of the Money	$3.52Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
VLOIn the Money	$6.95In the Money	$7.30In the Money	$7.11In the Money	$-1.24In the Money	12In the Money	2,125In the Money	Filter Table By Strike Price of$140.00	VLONear the Money	$4.15Near the Money	$4.65Near the Money	$3.67Near the Money	$0.00Near the Money	---Near the Money	71Near the Money
VLOIn the Money	$6.40In the Money	$7.85In the Money	$7.19In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$141.00	VLONear the Money	$4.60Near the Money	$5.10Near the Money	$5.85Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
VLOUnderlying issue's last price	$5.85Underlying issue's last price	$6.25Underlying issue's last price	$5.49Underlying issue's last price	$-1.32Underlying issue's last price	5Underlying issue's last price	135Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	VLOUnderlying issue's last price	$5.10Underlying issue's last price	$5.50Underlying issue's last price	$6.15Underlying issue's last price	$-0.10Underlying issue's last price	1Underlying issue's last price	18Underlying issue's last price
VLONear the Money	$5.35Near the Money	$5.85Near the Money	$5.70Near the Money	$-0.52Near the Money	1Near the Money	27Near the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$5.55In the Money	$6.05In the Money	$5.30In the Money	$-1.20In the Money	2In the Money	11In the Money
VLONear the Money	$4.90Near the Money	$5.25Near the Money	$5.32Near the Money	$-0.73Near the Money	6Near the Money	23Near the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$6.15In the Money	$6.65In the Money	$5.85In the Money	$0.05In the Money	1In the Money	21In the Money
VLONear the Money	$4.45Near the Money	$4.85Near the Money	$4.75Near the Money	$-0.49Near the Money	41Near the Money	624Near the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$6.65In the Money	$7.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	26In the Money
VLOOut of the Money	$4.05Out of the Money	$4.40Out of the Money	$4.08Out of the Money	$-0.76Out of the Money	27Out of the Money	14Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$7.30In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$3.70Out of the Money	$4.05Out of the Money	$3.38Out of the Money	$-1.88Out of the Money	13Out of the Money	2Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$7.95In the Money	$8.60In the Money	$7.30In the Money	$7.30In the Money	2In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$2.76Out of the Money	$3.05Out of the Money	$2.67Out of the Money	$-1.46Out of the Money	59Out of the Money	137Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$9.85In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$1.90Out of the Money	$-0.23Out of the Money	12Out of the Money	122Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$13.15In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.99Out of the Money	$1.07Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$18.10In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.60Out of the Money	$0.76Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$22.55In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.37Out of the Money	$1.23Out of the Money	$0.38Out of the Money	$-0.02Out of the Money	13Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$27.30In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.13Out of the Money	$2.19Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$31.95In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.08Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$36.45In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$41.45In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.03Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$46.55In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$51.85In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$56.10In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$61.45In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$66.45In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)