Stocks Options

LAST PRICE
136.3400
TODAY'S CHANGE (%)
Trending Down-7.6400 (-5.3063%)

Bid / Lots
136.1700/ 4
Ask / Lots
136.4000/ 3
Open / Previous Close
142.0200 / 143.9800
Day Range
Low 135.5500
High 142.2200
52 Week Range
Low 119.8800
High 184.7900
Volume
4,148,606
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.133

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$64.75In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$59.95In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$54.95In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$49.85In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$44.90In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VLOIn the Money	$39.90In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$34.95In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$30.10In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$25.00In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	$0.03Out of the Money	$1.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VLOIn the Money	$20.75In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	$0.10Out of the Money	$1.44Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
VLOIn the Money	$16.35In the Money	$18.10In the Money	$22.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	$0.49Out of the Money	$0.81Out of the Money	$0.57Out of the Money	$-0.07Out of the Money	52Out of the Money	400Out of the Money
VLOIn the Money	$13.75In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$0.78Out of the Money	$1.20Out of the Money	$0.80Out of the Money	$0.41Out of the Money	2Out of the Money	1Out of the Money
VLOIn the Money	$12.95In the Money	$15.10In the Money	$19.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	$0.92Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$12.40In the Money	$13.65In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$1.08Out of the Money	$1.40Out of the Money	$1.10Out of the Money	$0.58Out of the Money	12Out of the Money	408Out of the Money
VLOIn the Money	$11.25In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	$1.26Out of the Money	$1.42Out of the Money	$1.29Out of the Money	$1.29Out of the Money	2Out of the Money	---Out of the Money
VLOIn the Money	$10.40In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$1.45Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$9.45In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$1.67Out of the Money	$1.84Out of the Money	$1.79Out of the Money	$0.86Out of the Money	10Out of the Money	16Out of the Money
VLOIn the Money	$8.75In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$1.79Out of the Money	$2.14Out of the Money	$1.94Out of the Money	$1.94Out of the Money	22Out of the Money	---Out of the Money
VLOIn the Money	$8.10In the Money	$9.45In the Money	$8.86In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$2.07Out of the Money	$2.50Out of the Money	$2.08Out of the Money	$0.97Out of the Money	445Out of the Money	602Out of the Money
VLOIn the Money	$7.30In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	VLOOut of the Money	$2.48Out of the Money	$2.84Out of the Money	$2.60Out of the Money	$2.60Out of the Money	14Out of the Money	---Out of the Money
VLOIn the Money	$6.75In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	VLOOut of the Money	$2.82Out of the Money	$3.50Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VLOIn the Money	$6.15In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	VLOOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$2.97Out of the Money	$2.97Out of the Money	387Out of the Money	---Out of the Money
VLOIn the Money	$5.55In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	VLONear the Money	$3.55Near the Money	$3.75Near the Money	$3.50Near the Money	$1.59Near the Money	4Near the Money	8Near the Money
VLOIn the Money	$5.25In the Money	$6.00In the Money	$6.20In the Money	$-4.86In the Money	27In the Money	119In the Money	Filter Table By Strike Price of$135.00	VLONear the Money	$4.00Near the Money	$4.50Near the Money	$4.10Near the Money	$2.01Near the Money	135Near the Money	269Near the Money
VLOUnderlying issue's last price	$5.15Underlying issue's last price	$5.45Underlying issue's last price	$6.35Underlying issue's last price	$6.35Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	VLOUnderlying issue's last price	$4.45Underlying issue's last price	$4.65Underlying issue's last price	$4.67Underlying issue's last price	$2.42Underlying issue's last price	1Underlying issue's last price	4Underlying issue's last price
VLONear the Money	$4.65Near the Money	$4.95Near the Money	$4.86Near the Money	$-4.27Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$137.00	VLOIn the Money	$4.95In the Money	$6.10In the Money	$4.90In the Money	$2.20In the Money	4In the Money	10In the Money
VLONear the Money	$2.99Near the Money	$4.45Near the Money	$8.95Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$138.00	VLOIn the Money	$5.45In the Money	$6.65In the Money	$5.15In the Money	$2.41In the Money	2In the Money	6In the Money
VLONear the Money	$3.80Near the Money	$4.05Near the Money	$6.72Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$139.00	VLOIn the Money	$6.05In the Money	$6.50In the Money	$5.80In the Money	$2.35In the Money	4In the Money	27In the Money
VLOOut of the Money	$3.40Out of the Money	$3.65Out of the Money	$3.58Out of the Money	$-4.02Out of the Money	30Out of the Money	2,126Out of the Money	Filter Table By Strike Price of$140.00	VLOIn the Money	$6.70In the Money	$7.65In the Money	$6.60In the Money	$2.98In the Money	13In the Money	87In the Money
VLOOut of the Money	$2.89Out of the Money	$3.25Out of the Money	$3.22Out of the Money	$-3.97Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$7.30In the Money	$8.45In the Money	$6.65In the Money	$2.90In the Money	2In the Money	12In the Money
VLOOut of the Money	$2.59Out of the Money	$2.92Out of the Money	$2.91Out of the Money	$-4.08Out of the Money	17Out of the Money	139Out of the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$7.60In the Money	$8.55In the Money	$7.55In the Money	$3.09In the Money	1In the Money	22In the Money
VLOOut of the Money	$2.33Out of the Money	$2.64Out of the Money	$2.40Out of the Money	$-3.83Out of the Money	17Out of the Money	28Out of the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$7.70In the Money	$9.00In the Money	$8.15In the Money	$2.85In the Money	1In the Money	13In the Money
VLOOut of the Money	$2.16Out of the Money	$2.43Out of the Money	$2.30Out of the Money	$-3.50Out of the Money	43Out of the Money	31Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$9.20In the Money	$10.20In the Money	$5.20In the Money	$0.00In the Money	---In the Money	23In the Money
VLOOut of the Money	$1.82Out of the Money	$2.10Out of the Money	$2.05Out of the Money	$-3.74Out of the Money	19Out of the Money	581Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$9.55In the Money	$11.10In the Money	$9.38In the Money	$3.59In the Money	2In the Money	29In the Money
VLOOut of the Money	$1.75Out of the Money	$1.88Out of the Money	$2.02Out of the Money	$-2.78Out of the Money	7Out of the Money	24Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$10.10In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$1.50Out of the Money	$1.72Out of the Money	$1.69Out of the Money	$-2.61Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$10.90In the Money	$12.25In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$1.37Out of the Money	$2.34Out of the Money	$4.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$11.80In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$1.21Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$12.65In the Money	$14.10In the Money	$12.20In the Money	$12.20In the Money	1In the Money	---In the Money
VLOOut of the Money	$1.01Out of the Money	$1.20Out of the Money	$1.16Out of the Money	$-2.41Out of the Money	64Out of the Money	164Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$13.40In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.68Out of the Money	$1.09Out of the Money	$0.86Out of the Money	$-1.71Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$16.15In the Money	$18.55In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	$0.49Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$-0.93Out of the Money	2Out of the Money	243Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$18.55In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.30Out of the Money	$1.25Out of the Money	$0.50Out of the Money	$-1.21Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$20.80In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.18Out of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$22.90In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.29Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$25.35In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.12Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$26.75In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.10Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	VLOIn the Money	$29.25In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.08Out of the Money	$0.48Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$31.75In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.05Out of the Money	$1.39Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$36.70In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.02Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$41.60In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	$0.01Out of the Money	$1.99Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$46.60In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$51.65In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$56.60In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VLOIn the Money	$61.60In the Money	$65.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VLOIn the Money	$66.60In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VLOIn the Money	$71.60In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)