• LAST PRICE
    141.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-0.4426%)
  • Bid / Lots
    141.6700/ 10
  • Ask / Lots
    141.7500/ 10
  • Open / Previous Close
    141.8700 / 142.3400
  • Day Range
    Low 140.5900
    High 142.1750
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    475,534
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$70.15In the Money
$73.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$65.20In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$60.50In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$55.45In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$51.10In the Money
$52.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$45.65In the Money
$48.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$40.60In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$35.60In the Money
$37.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.27Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$30.60In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$25.85In the Money
$28.65In the Money
$28.50In the Money
$0.00In the Money
---In the Money
3In the Money
VLOOut of the Money
$0.08Out of the Money
$0.75Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
VLOIn the Money
$21.85In the Money
$22.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.27Out of the Money
$0.38Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
VLOIn the Money
$19.15In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.39Out of the Money
$0.46Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$18.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.45Out of the Money
$0.52Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$17.35In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.52Out of the Money
$0.60Out of the Money
$0.62Out of the Money
$-0.43Out of the Money
2Out of the Money
8Out of the Money
VLOIn the Money
$16.35In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.60Out of the Money
$0.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$15.40In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.67Out of the Money
$0.78Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$14.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.78Out of the Money
$1.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$13.85In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.93Out of the Money
$1.02Out of the Money
$2.37Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$13.05In the Money
$13.35In the Money
$11.94In the Money
$0.00In the Money
---In the Money
13In the Money
VLOOut of the Money
$1.07Out of the Money
$1.17Out of the Money
$1.13Out of the Money
$-0.15Out of the Money
31Out of the Money
60Out of the Money
VLOIn the Money
$12.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.23Out of the Money
$1.34Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$11.40In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.41Out of the Money
$1.53Out of the Money
$1.44Out of the Money
$-1.09Out of the Money
2Out of the Money
5Out of the Money
VLOIn the Money
$10.10In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.39Out of the Money
$1.77Out of the Money
$2.86Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$9.85In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.86Out of the Money
$1.98Out of the Money
$4.18Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$9.15In the Money
$9.35In the Money
$8.80In the Money
$0.81In the Money
1In the Money
7In the Money
VLOOut of the Money
$2.13Out of the Money
$2.25Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VLOIn the Money
$8.45In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$2.44Out of the Money
$2.54Out of the Money
$2.50Out of the Money
$-0.05Out of the Money
16Out of the Money
11Out of the Money
VLOIn the Money
$7.45In the Money
$8.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$2.76Out of the Money
$2.89Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$7.10In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$3.10Out of the Money
$3.25Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$6.55In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLONear the Money
$3.50Near the Money
$3.65Near the Money
$3.55Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
VLOIn the Money
$5.95In the Money
$6.10In the Money
$7.45In the Money
$0.00In the Money
---In the Money
54In the Money
VLONear the Money
$3.90Near the Money
$4.05Near the Money
$7.15Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
VLOUnderlying issue's last price
$5.40Underlying issue's last price
$5.55Underlying issue's last price
$6.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$141.00Underlying issue's last price
VLOUnderlying issue's last price
$4.35Underlying issue's last price
$4.50Underlying issue's last price
$7.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
VLONear the Money
$4.90Near the Money
$5.05Near the Money
$4.60Near the Money
$-1.50Near the Money
1Near the Money
26Near the Money
VLOIn the Money
$4.85In the Money
$5.00In the Money
$8.35In the Money
$0.00In the Money
---In the Money
8In the Money
VLONear the Money
$4.40Near the Money
$4.55Near the Money
$4.50Near the Money
$-1.42Near the Money
21Near the Money
10Near the Money
VLOIn the Money
$5.35In the Money
$5.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
4In the Money
VLONear the Money
$4.00Near the Money
$4.15Near the Money
$3.95Near the Money
$-1.44Near the Money
37Near the Money
6Near the Money
VLOIn the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$3.55Out of the Money
$3.70Out of the Money
$3.65Out of the Money
$-0.60Out of the Money
112Out of the Money
70Out of the Money
VLOIn the Money
$6.50In the Money
$6.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
15In the Money
VLOOut of the Money
$3.20Out of the Money
$3.30Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VLOIn the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$2.82Out of the Money
$2.99Out of the Money
$4.31Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VLOIn the Money
$7.75In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$2.49Out of the Money
$2.65Out of the Money
$3.63Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$8.40In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$2.24Out of the Money
$2.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$9.15In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.99Out of the Money
$2.11Out of the Money
$3.09Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
VLOIn the Money
$9.65In the Money
$10.15In the Money
$17.15In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$1.46Out of the Money
$1.59Out of the Money
$2.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$11.80In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.07Out of the Money
$1.19Out of the Money
$1.03Out of the Money
$-0.55Out of the Money
1Out of the Money
75Out of the Money
VLOIn the Money
$14.00In the Money
$14.25In the Money
$20.42In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
$0.78Out of the Money
$0.89Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$16.15In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.57Out of the Money
$0.68Out of the Money
$0.62Out of the Money
$-0.21Out of the Money
25Out of the Money
124Out of the Money
VLOIn the Money
$17.60In the Money
$19.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$20.60In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.29Out of the Money
$0.43Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
VLOIn the Money
$22.75In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.12Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$25.10In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$27.35In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.06Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$32.65In the Money
$34.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.40In the Money
$39.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$41.80In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$47.25In the Money
$49.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$52.20In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$57.25In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$61.75In the Money
$65.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money