• LAST PRICE
    143.7350
  • TODAY'S CHANGE (%)
    Trending Down-0.2950 (-0.2048%)
  • Bid / Lots
    143.6600/ 2
  • Ask / Lots
    143.8000/ 4
  • Open / Previous Close
    145.2000 / 144.0300
  • Day Range
    Low 142.2600
    High 146.1300
  • 52 Week Range
    Low 119.8800
    High 184.7900
  • Volume
    1,216,105
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$72.15In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$67.20In the Money
$70.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$62.80In the Money
$65.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$57.60In the Money
$59.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$53.55In the Money
$55.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$48.35In the Money
$50.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$42.55In the Money
$45.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.45In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$33.00In the Money
$35.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$27.95In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VLOIn the Money
$24.25In the Money
$25.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.40Out of the Money
$0.74Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VLOIn the Money
$21.40In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.57Out of the Money
$1.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$20.55In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.65Out of the Money
$1.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$19.65In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.72Out of the Money
$1.79Out of the Money
$2.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$18.85In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.79Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$17.95In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.93Out of the Money
$1.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$17.10In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.05Out of the Money
$1.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$16.25In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.19Out of the Money
$1.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$14.65In the Money
$16.75In the Money
$11.94In the Money
$0.00In the Money
---In the Money
13In the Money
VLOOut of the Money
$1.26Out of the Money
$1.49Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VLOIn the Money
$13.95In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.51Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$12.25In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.70Out of the Money
$1.87Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$12.30In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$1.81Out of the Money
$2.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$12.15In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$2.14Out of the Money
$2.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$11.15In the Money
$12.65In the Money
$12.15In the Money
$5.69In the Money
1In the Money
6In the Money
VLOOut of the Money
$2.26Out of the Money
$2.85Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VLOIn the Money
$10.25In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$2.53Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$10.15In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$2.95Out of the Money
$3.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$8.95In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$3.30Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$8.65In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$3.65Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$8.20In the Money
$8.55In the Money
$8.13In the Money
$4.63In the Money
3In the Money
48In the Money
VLOOut of the Money
$4.05Out of the Money
$4.50Out of the Money
$3.50Out of the Money
$-1.52Out of the Money
1Out of the Money
22Out of the Money
VLOIn the Money
$7.10In the Money
$8.70In the Money
$8.50In the Money
$0.00In the Money
---In the Money
3In the Money
VLONear the Money
$4.45Near the Money
$4.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VLOIn the Money
$6.95In the Money
$7.40In the Money
$7.13In the Money
$-0.40In the Money
5In the Money
1In the Money
VLONear the Money
$4.85Near the Money
$5.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VLOUnderlying issue's last price
$6.60Underlying issue's last price
$6.85Underlying issue's last price
$6.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$143.00Underlying issue's last price
VLOUnderlying issue's last price
$5.30Underlying issue's last price
$5.65Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
VLONear the Money
$5.90Near the Money
$6.35Near the Money
$5.98Near the Money
$5.98Near the Money
4Near the Money
---Near the Money
VLOIn the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLONear the Money
$5.55Near the Money
$5.85Near the Money
$5.80Near the Money
$-0.50Near the Money
1Near the Money
21Near the Money
VLOIn the Money
$6.35In the Money
$7.05In the Money
$6.37In the Money
$0.00In the Money
---In the Money
14In the Money
VLONear the Money
$4.95Near the Money
$5.40Near the Money
$6.65Near the Money
$2.40Near the Money
1Near the Money
2Near the Money
VLOIn the Money
$6.90In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$4.75Out of the Money
$5.00Out of the Money
$5.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$7.45In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$3.65Out of the Money
$3.90Out of the Money
$4.25Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
VLOIn the Money
$9.35In the Money
$10.75In the Money
$17.15In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$2.25Out of the Money
$2.52Out of the Money
$2.60Out of the Money
$-0.05Out of the Money
6Out of the Money
27Out of the Money
VLOIn the Money
$12.20In the Money
$15.10In the Money
$20.42In the Money
$0.00In the Money
---In the Money
8In the Money
VLOOut of the Money
$1.43Out of the Money
$1.63Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$16.85In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.67Out of the Money
$1.07Out of the Money
$1.00Out of the Money
$0.60Out of the Money
1Out of the Money
2Out of the Money
VLOIn the Money
$20.90In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.62Out of the Money
$0.73Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$26.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.40Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$30.80In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.14Out of the Money
$0.66Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$35.30In the Money
$38.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$40.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$44.90In the Money
$47.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$50.25In the Money
$52.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$55.25In the Money
$58.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$60.00In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money