Stocks Options

LAST PRICE
133.2900
TODAY'S CHANGE (%)
Trending Up0.9700 (0.7331%)

Bid / Lots
133.2900/ 8
Ask / Lots
135.0500/ 1
Open / Previous Close
132.6000 / 132.3200
Day Range
Low 131.7600
High 134.3900
52 Week Range
Low 120.2100
High 184.7900
Volume
2,349,047
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.143

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VLOIn the Money	$57.90In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$52.90In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$47.90In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$42.90In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$37.90In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$32.90In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VLOIn the Money	$27.95In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VLOIn the Money	$23.05In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VLOIn the Money	$19.00In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$18.00In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$17.10In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VLOIn the Money	$16.10In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
VLOIn the Money	$15.05In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	VLOOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	20Out of the Money	33Out of the Money
VLOIn the Money	$14.05In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VLOIn the Money	$13.05In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
VLOIn the Money	$11.95In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	VLOOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VLOIn the Money	$11.05In the Money	$11.80In the Money	$12.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	VLOOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VLOIn the Money	$10.05In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	VLOOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
VLOIn the Money	$9.05In the Money	$9.80In the Money	$8.50In the Money	$8.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$124.00	VLOOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
VLOIn the Money	$8.10In the Money	$8.70In the Money	$7.10In the Money	$-0.26In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$125.00	VLOOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	7Out of the Money	414Out of the Money
VLOIn the Money	$7.10In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	VLOOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	3,338Out of the Money
VLOIn the Money	$6.15In the Money	$6.70In the Money	$6.40In the Money	$1.11In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$127.00	VLOOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	459Out of the Money
VLOIn the Money	$5.10In the Money	$5.75In the Money	$7.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$128.00	VLOOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	12Out of the Money	336Out of the Money
VLOIn the Money	$4.25In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	VLOOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.33Out of the Money	13Out of the Money	174Out of the Money
VLOIn the Money	$3.30In the Money	$3.85In the Money	$3.41In the Money	$-0.79In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$130.00	VLOOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.43Out of the Money	$-0.26Out of the Money	25Out of the Money	190Out of the Money
VLOIn the Money	$2.62In the Money	$3.15In the Money	$2.84In the Money	$0.40In the Money	3In the Money	47In the Money	Filter Table By Strike Price of$131.00	VLONear the Money	$0.38Near the Money	$0.56Near the Money	$0.63Near the Money	$-0.17Near the Money	11Near the Money	60Near the Money
VLOIn the Money	$1.90In the Money	$2.25In the Money	$1.88In the Money	$0.08In the Money	7In the Money	65In the Money	Filter Table By Strike Price of$132.00	VLONear the Money	$0.66Near the Money	$0.86Near the Money	$0.62Near the Money	$-0.98Near the Money	21Near the Money	141Near the Money
VLOUnderlying issue's last price	$1.32Underlying issue's last price	$1.65Underlying issue's last price	$1.52Underlying issue's last price	$-0.33Underlying issue's last price	17Underlying issue's last price	133Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	VLOUnderlying issue's last price	$0.98Underlying issue's last price	$1.26Underlying issue's last price	$1.03Underlying issue's last price	$-1.06Underlying issue's last price	6Underlying issue's last price	350Underlying issue's last price
VLONear the Money	$0.92Near the Money	$1.11Near the Money	$1.00Near the Money	$-0.13Near the Money	7Near the Money	88Near the Money	Filter Table By Strike Price of$134.00	VLOIn the Money	$1.54In the Money	$1.85In the Money	$1.65In the Money	$-0.56In the Money	48In the Money	191In the Money
VLONear the Money	$0.57Near the Money	$0.73Near the Money	$0.67Near the Money	$-0.03Near the Money	123Near the Money	272Near the Money	Filter Table By Strike Price of$135.00	VLOIn the Money	$2.16In the Money	$2.54In the Money	$2.56In the Money	$-0.17In the Money	5In the Money	124In the Money
VLONear the Money	$0.35Near the Money	$0.49Near the Money	$0.34Near the Money	$-0.13Near the Money	36Near the Money	192Near the Money	Filter Table By Strike Price of$136.00	VLOIn the Money	$2.89In the Money	$3.30In the Money	$3.31In the Money	$0.51In the Money	1In the Money	81In the Money
VLOOut of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$137.00	VLOIn the Money	$3.75In the Money	$4.10In the Money	$2.57In the Money	$0.00In the Money	---In the Money	44In the Money
VLOOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	112Out of the Money	261Out of the Money	Filter Table By Strike Price of$138.00	VLOIn the Money	$4.55In the Money	$5.10In the Money	$5.70In the Money	$1.25In the Money	2In the Money	72In the Money
VLOOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	3Out of the Money	163Out of the Money	Filter Table By Strike Price of$139.00	VLOIn the Money	$5.45In the Money	$6.05In the Money	$5.01In the Money	$0.00In the Money	---In the Money	29In the Money
VLOOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	11Out of the Money	127Out of the Money	Filter Table By Strike Price of$140.00	VLOIn the Money	$6.45In the Money	$7.05In the Money	$7.07In the Money	$1.47In the Money	3In the Money	52In the Money
VLOOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	98Out of the Money	Filter Table By Strike Price of$141.00	VLOIn the Money	$7.30In the Money	$8.05In the Money	$4.95In the Money	$0.00In the Money	---In the Money	4In the Money
VLOOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	7Out of the Money	158Out of the Money	Filter Table By Strike Price of$142.00	VLOIn the Money	$8.30In the Money	$9.05In the Money	$4.20In the Money	$0.00In the Money	---In the Money	15In the Money
VLOOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$143.00	VLOIn the Money	$9.30In the Money	$10.05In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money
VLOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	292Out of the Money	Filter Table By Strike Price of$144.00	VLOIn the Money	$10.25In the Money	$11.05In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money
VLOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	78Out of the Money	Filter Table By Strike Price of$145.00	VLOIn the Money	$11.25In the Money	$12.05In the Money	$12.07In the Money	$0.00In the Money	---In the Money	5In the Money
VLOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$146.00	VLOIn the Money	$12.25In the Money	$13.05In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$147.00	VLOIn the Money	$13.25In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$148.00	VLOIn the Money	$14.25In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$149.00	VLOIn the Money	$15.25In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$150.00	VLOIn the Money	$16.25In the Money	$17.05In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	155Out of the Money	Filter Table By Strike Price of$152.50	VLOIn the Money	$18.75In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$155.00	VLOIn the Money	$21.25In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$157.50	VLOIn the Money	$23.75In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$160.00	VLOIn the Money	$26.30In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$162.50	VLOIn the Money	$28.75In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	VLOIn the Money	$31.25In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	VLOIn the Money	$36.40In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VLOIn the Money	$41.25In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VLOIn the Money	$46.25In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VLOIn the Money	$51.25In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VLOIn the Money	$56.25In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VLOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VLOIn the Money	$61.25In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Valero Energy Corp
NYSE:VLOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)