• LAST PRICE
    137.3750
  • TODAY'S CHANGE (%)
    Trending Down-1.7050 (-1.2259%)
  • Bid / Lots
    137.3200/ 7
  • Ask / Lots
    137.4300/ 7
  • Open / Previous Close
    138.6000 / 139.0800
  • Day Range
    Low 135.9500
    High 138.8350
  • 52 Week Range
    Low 120.2100
    High 184.7900
  • Volume
    597,929
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VLOIn the Money
$60.40In the Money
$63.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$55.75In the Money
$58.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$50.55In the Money
$53.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$45.70In the Money
$48.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$40.45In the Money
$43.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$35.35In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$30.75In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$25.80In the Money
$27.80In the Money
$30.48In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VLOIn the Money
$20.45In the Money
$23.30In the Money
$29.75In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
VLOIn the Money
$18.65In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$17.85In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VLOIn the Money
$16.60In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VLOIn the Money
$15.60In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.95Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
VLOIn the Money
$14.65In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.04Out of the Money
122Out of the Money
60Out of the Money
VLOIn the Money
$13.90In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$12.65In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.02Out of the Money
$1.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$11.60In the Money
$14.15In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.95Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$10.80In the Money
$13.15In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$1.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
VLOIn the Money
$9.80In the Money
$11.95In the Money
$15.74In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.04Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VLOIn the Money
$9.00In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VLOIn the Money
$8.15In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.16Out of the Money
52Out of the Money
63Out of the Money
VLOIn the Money
$7.30In the Money
$9.25In the Money
$10.67In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
---Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$6.40In the Money
$8.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
7In the Money
VLOOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.01Out of the Money
13Out of the Money
130Out of the Money
VLOIn the Money
$6.40In the Money
$7.00In the Money
$6.00In the Money
$-2.60In the Money
35In the Money
79In the Money
VLOOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.02Out of the Money
43Out of the Money
27Out of the Money
VLOIn the Money
$4.20In the Money
$5.95In the Money
$11.00In the Money
$0.00In the Money
---In the Money
20In the Money
VLOOut of the Money
$0.29Out of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.04Out of the Money
660Out of the Money
3,274Out of the Money
VLOIn the Money
$4.85In the Money
$5.05In the Money
$4.95In the Money
$-1.45In the Money
11In the Money
21In the Money
VLOOut of the Money
$0.42Out of the Money
$0.48Out of the Money
$0.55Out of the Money
$0.18Out of the Money
1Out of the Money
53Out of the Money
VLOIn the Money
$2.78In the Money
$5.45In the Money
$5.70In the Money
$0.00In the Money
---In the Money
9In the Money
VLOOut of the Money
$0.45Out of the Money
$0.72Out of the Money
$0.81Out of the Money
$0.31Out of the Money
28Out of the Money
50Out of the Money
VLOIn the Money
$2.98In the Money
$3.50In the Money
$3.27In the Money
$-2.60In the Money
6In the Money
14In the Money
VLONear the Money
$0.89Near the Money
$0.99Near the Money
$0.93Near the Money
$0.24Near the Money
38Near the Money
116Near the Money
VLOIn the Money
$2.67In the Money
$2.80In the Money
$2.40In the Money
$-0.24In the Money
5In the Money
17In the Money
VLONear the Money
$1.09Near the Money
$1.33Near the Money
$1.26Near the Money
$0.20Near the Money
219Near the Money
49Near the Money
VLOUnderlying issue's last price
$2.09Underlying issue's last price
$2.32Underlying issue's last price
$1.83Underlying issue's last price
$-1.63Underlying issue's last price
4Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$137.00Underlying issue's last price
VLOUnderlying issue's last price
$1.59Underlying issue's last price
$1.74Underlying issue's last price
$1.80Underlying issue's last price
$0.50Underlying issue's last price
272Underlying issue's last price
50Underlying issue's last price
VLONear the Money
$1.60Near the Money
$1.70Near the Money
$1.60Near the Money
$-1.17Near the Money
39Near the Money
55Near the Money
VLOIn the Money
$2.10In the Money
$2.27In the Money
$2.80In the Money
$0.87In the Money
2In the Money
73In the Money
VLONear the Money
$1.20Near the Money
$1.25Near the Money
$1.25Near the Money
$-0.95Near the Money
44Near the Money
78Near the Money
VLOIn the Money
$2.51In the Money
$2.89In the Money
$3.55In the Money
$1.52In the Money
35In the Money
49In the Money
VLONear the Money
$0.87Near the Money
$0.93Near the Money
$0.90Near the Money
$-0.80Near the Money
12Near the Money
263Near the Money
VLOIn the Money
$3.30In the Money
$3.60In the Money
$2.95In the Money
$0.00In the Money
---In the Money
41In the Money
VLOOut of the Money
$0.61Out of the Money
$0.67Out of the Money
$0.58Out of the Money
$-0.71Out of the Money
52Out of the Money
215Out of the Money
VLOIn the Money
$2.50In the Money
$4.35In the Money
$4.00In the Money
$0.00In the Money
---In the Money
112In the Money
VLOOut of the Money
$0.43Out of the Money
$0.48Out of the Money
$0.41Out of the Money
$-0.54Out of the Money
29Out of the Money
137Out of the Money
VLOIn the Money
$4.85In the Money
$5.15In the Money
$4.41In the Money
$0.00In the Money
---In the Money
20In the Money
VLOOut of the Money
$0.29Out of the Money
$0.37Out of the Money
$0.34Out of the Money
$-0.41Out of the Money
4Out of the Money
172Out of the Money
VLOIn the Money
$5.55In the Money
$6.05In the Money
$5.02In the Money
$0.00In the Money
---In the Money
24In the Money
VLOOut of the Money
$0.19Out of the Money
$0.26Out of the Money
$0.18Out of the Money
$-0.49Out of the Money
9Out of the Money
79Out of the Money
VLOIn the Money
$6.15In the Money
$8.35In the Money
$4.65In the Money
$0.00In the Money
---In the Money
4In the Money
VLOOut of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.27Out of the Money
83Out of the Money
200Out of the Money
VLOIn the Money
$7.40In the Money
$9.35In the Money
$5.10In the Money
$0.00In the Money
---In the Money
13In the Money
VLOOut of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
88Out of the Money
152Out of the Money
VLOIn the Money
$8.00In the Money
$10.30In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
VLOOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
6Out of the Money
45Out of the Money
VLOIn the Money
$8.90In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
1Out of the Money
30Out of the Money
VLOIn the Money
$10.35In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.53Out of the Money
1Out of the Money
6Out of the Money
VLOIn the Money
$11.40In the Money
$13.30In the Money
$6.95In the Money
$0.00In the Money
---In the Money
2In the Money
VLOOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
16Out of the Money
213Out of the Money
VLOIn the Money
$11.95In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
VLOIn the Money
$14.85In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
VLOIn the Money
$16.90In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VLOIn the Money
$19.85In the Money
$21.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
2Out of the Money
25Out of the Money
VLOIn the Money
$22.30In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$24.80In the Money
$27.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$1.70Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VLOIn the Money
$27.30In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VLOIn the Money
$32.30In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$37.10In the Money
$39.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$42.10In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$47.10In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$52.30In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$57.30In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$62.30In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VLOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VLOIn the Money
$67.30In the Money
$69.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money